Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 10:30:002026-10-21 10:40:18LG5m2026-10-21 10:30:00raw101,900원102,500원101,700원102,350원2,229
stock-5m2026-10-21 10:25:002026-10-21 10:35:17LG5m2026-10-21 10:25:00raw101,900원102,200원101,600원101,900원2,808
stock-5m2026-10-21 10:20:002026-10-21 10:30:17LG5m2026-10-21 10:20:00raw101,500원102,000원101,500원101,900원2,124
stock-5m2026-10-21 10:15:002026-10-21 10:25:18LG5m2026-10-21 10:15:00raw101,000원101,800원100,700원101,600원4,285
stock-5m2026-10-21 10:10:002026-10-21 10:20:19LG5m2026-10-21 10:10:00raw100,500원101,000원100,200원100,900원2,996
stock-5m2026-10-21 10:05:002026-10-21 10:15:19LG5m2026-10-21 10:05:00raw100,200원100,500원100,000원100,400원3,376
stock-5m2026-10-21 10:00:002026-10-21 10:10:20LG5m2026-10-21 10:00:00raw100,500원100,900원100,000원100,100원5,928
stock-5m2026-10-21 09:55:002026-10-21 10:10:20LG5m2026-10-21 09:55:00raw100,800원100,800원100,400원100,400원1,742
stock-5m2026-10-21 09:50:002026-10-21 10:10:20LG5m2026-10-21 09:50:00raw100,900원101,200원100,400원100,700원5,811
stock-5m2026-10-21 09:45:002026-10-21 09:55:18LG5m2026-10-21 09:45:00raw101,100원101,300원100,700원101,000원3,088
stock-5m2026-10-21 09:40:002026-10-21 09:50:18LG5m2026-10-21 09:40:00raw101,700원101,700원101,100원101,200원2,465
stock-5m2026-10-21 09:35:002026-10-21 09:45:19LG5m2026-10-21 09:35:00raw102,100원102,100원101,400원101,700원6,630
stock-5m2026-10-21 09:30:002026-10-21 09:40:19LG5m2026-10-21 09:30:00raw101,800원102,400원101,600원102,100원5,634
stock-5m2026-10-21 09:25:002026-10-21 09:35:18LG5m2026-10-21 09:25:00raw101,900원102,000원101,600원101,800원4,093
stock-5m2026-10-21 09:20:002026-10-21 09:30:20LG5m2026-10-21 09:20:00raw102,100원102,500원101,500원101,900원3,316
stock-5m2026-10-21 09:15:002026-10-21 09:25:21LG5m2026-10-21 09:15:00raw102,400원102,900원102,000원102,000원2,901
stock-5m2026-10-21 09:10:002026-10-21 09:20:24LG5m2026-10-21 09:10:00raw102,800원102,800원102,200원102,400원3,371
stock-5m2026-10-21 09:05:002026-10-21 09:15:23LG5m2026-10-21 09:05:00raw102,900원103,000원102,200원102,800원3,060
stock-5m2026-10-21 09:00:002026-10-21 09:15:23LG5m2026-10-21 09:00:00raw104,200원104,200원102,500원103,100원5,409
stock2026-10-212026-10-21 18:00:03LG1d2026-10-21 09:00:00raw104,200원104,200원100,000원102,300원229,767
stock-5m2026-10-20 15:30:002026-10-20 18:10:09LG5m2026-10-20 15:30:00raw102,800원102,800원102,800원102,800원22,709
stock-5m2026-10-20 15:25:002026-10-20 15:35:17LG5m2026-10-20 15:25:00raw103,300원103,300원103,300원103,300원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17LG5m2026-10-20 15:20:00raw103,300원103,300원103,300원103,300원0
stock-5m2026-10-20 15:15:002026-10-20 15:25:18LG5m2026-10-20 15:15:00raw102,800원103,100원102,500원103,100원5,423
stock-5m2026-10-20 15:10:002026-10-20 15:20:18LG5m2026-10-20 15:10:00raw102,600원103,100원102,500원102,900원3,186
stock-5m2026-10-20 15:05:002026-10-20 15:15:17LG5m2026-10-20 15:05:00raw102,300원102,600원102,000원102,600원3,051
stock-5m2026-10-20 15:00:002026-10-20 15:15:17LG5m2026-10-20 15:00:00raw102,400원102,600원102,100원102,300원1,065
stock-5m2026-10-20 14:55:002026-10-20 15:05:18LG5m2026-10-20 14:55:00raw102,300원102,600원102,000원102,400원1,735
stock-5m2026-10-20 14:50:002026-10-20 15:00:21LG5m2026-10-20 14:50:00raw102,400원102,800원102,300원102,300원1,505
stock-5m2026-10-20 14:45:002026-10-20 14:55:22LG5m2026-10-20 14:45:00raw102,300원102,500원102,200원102,300원1,414
stock-5m2026-10-20 14:40:002026-10-20 14:55:22LG5m2026-10-20 14:40:00raw102,300원102,500원102,000원102,300원1,764
stock-5m2026-10-20 14:35:002026-10-20 14:45:17LG5m2026-10-20 14:35:00raw102,300원102,600원102,000원102,200원1,344
stock-5m2026-10-20 14:30:002026-10-20 14:40:17LG5m2026-10-20 14:30:00raw102,100원102,400원102,000원102,300원1,043
stock-5m2026-10-20 14:25:002026-10-20 14:35:18LG5m2026-10-20 14:25:00raw102,200원102,300원102,000원102,200원1,247
stock-5m2026-10-20 14:20:002026-10-20 14:30:17LG5m2026-10-20 14:20:00raw102,100원102,200원101,900원102,200원1,280
stock-5m2026-10-20 14:15:002026-10-20 14:25:20LG5m2026-10-20 14:15:00raw102,000원102,200원102,000원102,100원1,243
stock-5m2026-10-20 14:10:002026-10-20 14:20:18LG5m2026-10-20 14:10:00raw102,100원102,500원101,900원102,000원2,122
stock-5m2026-10-20 14:05:002026-10-20 14:15:26LG5m2026-10-20 14:05:00raw102,000원102,100원101,800원102,000원1,358
stock-5m2026-10-20 14:00:002026-10-20 14:10:17LG5m2026-10-20 14:00:00raw102,100원102,100원101,800원102,000원1,059
stock-5m2026-10-20 13:55:002026-10-20 14:05:18LG5m2026-10-20 13:55:00raw102,300원102,400원101,900원101,900원1,864
stock-5m2026-10-20 13:50:002026-10-20 14:00:19LG5m2026-10-20 13:50:00raw102,100원102,400원102,100원102,400원886
stock-5m2026-10-20 13:45:002026-10-20 13:55:17LG5m2026-10-20 13:45:00raw102,300원102,500원102,100원102,400원1,358
stock-5m2026-10-20 13:40:002026-10-20 13:50:23LG5m2026-10-20 13:40:00raw102,200원102,300원102,000원102,100원1,134
stock-5m2026-10-20 13:35:002026-10-20 13:45:21LG5m2026-10-20 13:35:00raw102,300원102,400원102,100원102,200원1,441
stock-5m2026-10-20 13:30:002026-10-20 13:40:19LG5m2026-10-20 13:30:00raw102,300원102,900원102,300원102,300원2,134
stock-5m2026-10-20 13:25:002026-10-20 13:35:18LG5m2026-10-20 13:25:00raw102,400원102,700원102,200원102,300원1,582
stock-5m2026-10-20 13:20:002026-10-20 13:30:21LG5m2026-10-20 13:20:00raw102,700원103,100원102,300원102,300원1,376
stock-5m2026-10-20 13:15:002026-10-20 13:25:18LG5m2026-10-20 13:15:00raw102,400원102,700원102,300원102,400원895
stock-5m2026-10-20 13:10:002026-10-20 13:20:21LG5m2026-10-20 13:10:00raw102,400원102,600원102,100원102,400원1,155
stock-5m2026-10-20 13:05:002026-10-20 13:15:20LG5m2026-10-20 13:05:00raw102,100원102,400원102,000원102,400원1,280
4,700건 중 701–750← 이전15 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬