Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 13:20:002026-09-08 13:30:19LG5m2026-09-08 13:20:00raw122,900원123,000원122,900원122,900원2,991
stock-5m2026-09-08 13:15:002026-09-08 13:25:17LG5m2026-09-08 13:15:00raw122,900원123,000원122,900원122,900원1,084
stock-5m2026-09-08 13:10:002026-09-08 13:20:17LG5m2026-09-08 13:10:00raw122,900원123,000원122,900원122,900원1,639
stock-5m2026-09-08 13:05:002026-09-08 13:15:18LG5m2026-09-08 13:05:00raw122,700원123,300원122,600원123,000원2,723
stock-5m2026-09-08 13:00:002026-09-08 13:10:18LG5m2026-09-08 13:00:00raw123,600원123,700원122,600원122,700원6,594
stock-5m2026-09-08 12:55:002026-09-08 13:05:17LG5m2026-09-08 12:55:00raw123,500원123,600원123,500원123,600원586
stock-5m2026-09-08 12:50:002026-09-08 13:00:19LG5m2026-09-08 12:50:00raw123,400원123,700원123,400원123,500원2,943
stock-5m2026-09-08 12:45:002026-09-08 12:55:18LG5m2026-09-08 12:45:00raw124,000원124,000원123,400원123,500원2,702
stock-5m2026-09-08 12:40:002026-09-08 12:50:17LG5m2026-09-08 12:40:00raw124,000원124,100원124,000원124,000원2,293
stock-5m2026-09-08 12:35:002026-09-08 12:45:17LG5m2026-09-08 12:35:00raw124,200원124,300원124,000원124,100원2,452
stock-5m2026-09-08 12:30:002026-09-08 12:45:17LG5m2026-09-08 12:30:00raw124,400원124,500원124,200원124,200원1,289
stock-5m2026-09-08 12:25:002026-09-08 12:45:17LG5m2026-09-08 12:25:00raw124,000원124,500원123,800원124,400원2,305
stock-5m2026-09-08 12:20:002026-09-08 12:30:17LG5m2026-09-08 12:20:00raw124,400원124,500원123,900원124,000원1,531
stock-5m2026-09-08 12:15:002026-09-08 12:25:18LG5m2026-09-08 12:15:00raw124,300원124,500원124,300원124,400원1,300
stock-5m2026-09-08 12:10:002026-09-08 12:20:18LG5m2026-09-08 12:10:00raw124,300원124,400원124,100원124,400원1,850
stock-5m2026-09-08 12:05:002026-09-08 12:15:17LG5m2026-09-08 12:05:00raw124,200원124,300원124,100원124,300원4,185
stock-5m2026-09-08 12:00:002026-09-08 12:10:17LG5m2026-09-08 12:00:00raw123,900원124,500원123,900원124,300원3,182
stock-5m2026-09-08 11:55:002026-09-08 12:05:18LG5m2026-09-08 11:55:00raw123,700원124,000원123,700원124,000원1,571
stock-5m2026-09-08 11:50:002026-09-08 12:00:19LG5m2026-09-08 11:50:00raw123,800원123,800원123,700원123,800원777
stock-5m2026-09-08 11:45:002026-09-08 11:55:18LG5m2026-09-08 11:45:00raw123,700원123,900원123,700원123,700원1,063
stock-5m2026-09-08 11:40:002026-09-08 11:50:18LG5m2026-09-08 11:40:00raw123,700원123,800원123,400원123,800원2,166
stock-5m2026-09-08 11:35:002026-09-08 11:45:18LG5m2026-09-08 11:35:00raw123,800원124,000원123,700원123,800원3,051
stock-5m2026-09-08 11:30:002026-09-08 11:40:17LG5m2026-09-08 11:30:00raw123,800원123,900원123,700원123,700원2,094
stock-5m2026-09-08 11:25:002026-09-08 11:40:17LG5m2026-09-08 11:25:00raw123,700원123,900원123,700원123,800원833
stock-5m2026-09-08 11:20:002026-09-08 11:30:21LG5m2026-09-08 11:20:00raw123,700원123,900원123,700원123,700원1,403
stock-5m2026-09-08 11:15:002026-09-08 11:25:17LG5m2026-09-08 11:15:00raw123,700원123,900원123,600원123,700원1,918
stock-5m2026-09-08 11:10:002026-09-08 11:20:18LG5m2026-09-08 11:10:00raw123,800원123,900원123,600원123,700원3,445
stock-5m2026-09-08 11:05:002026-09-08 11:15:18LG5m2026-09-08 11:05:00raw123,900원124,100원123,600원123,800원4,161
stock-5m2026-09-08 11:00:002026-09-08 11:10:17LG5m2026-09-08 11:00:00raw123,400원123,900원123,400원123,900원1,845
stock-5m2026-09-08 10:55:002026-09-08 11:05:17LG5m2026-09-08 10:55:00raw123,400원123,800원123,400원123,500원1,989
stock-5m2026-09-08 10:50:002026-09-08 11:00:22LG5m2026-09-08 10:50:00raw123,500원123,700원123,300원123,400원8,529
stock-5m2026-09-08 10:45:002026-09-08 10:55:17LG5m2026-09-08 10:45:00raw122,900원123,700원122,900원123,500원2,839
stock-5m2026-09-08 10:40:002026-09-08 10:50:17LG5m2026-09-08 10:40:00raw123,300원123,400원122,900원123,000원5,072
stock-5m2026-09-08 10:35:002026-09-08 10:45:18LG5m2026-09-08 10:35:00raw123,400원123,500원123,200원123,500원1,498
stock-5m2026-09-08 10:30:002026-09-08 10:40:18LG5m2026-09-08 10:30:00raw123,600원123,600원123,300원123,300원2,413
stock-5m2026-09-08 10:25:002026-09-08 10:35:17LG5m2026-09-08 10:25:00raw123,600원123,700원123,400원123,500원1,045
stock-5m2026-09-08 10:20:002026-09-08 10:30:18LG5m2026-09-08 10:20:00raw123,900원124,100원123,600원123,700원4,746
stock-5m2026-09-08 10:15:002026-09-08 10:30:18LG5m2026-09-08 10:15:00raw123,700원124,000원123,700원124,000원1,030
stock-5m2026-09-08 10:10:002026-09-08 10:20:17LG5m2026-09-08 10:10:00raw123,800원123,900원123,500원123,700원1,411
stock-5m2026-09-08 10:05:002026-09-08 10:15:19LG5m2026-09-08 10:05:00raw123,500원123,800원123,400원123,800원1,466
stock-5m2026-09-08 10:00:002026-09-08 10:10:18LG5m2026-09-08 10:00:00raw123,500원123,900원123,400원123,500원1,975
stock-5m2026-09-08 09:55:002026-09-08 10:05:17LG5m2026-09-08 09:55:00raw123,500원124,000원123,200원123,500원4,756
stock-5m2026-09-08 09:50:002026-09-08 10:00:17LG5m2026-09-08 09:50:00raw124,100원124,200원123,400원123,500원7,744
stock-5m2026-09-08 09:45:002026-09-08 09:55:18LG5m2026-09-08 09:45:00raw123,500원124,100원123,500원123,800원2,226
stock-5m2026-09-08 09:40:002026-09-08 09:50:18LG5m2026-09-08 09:40:00raw123,600원123,800원123,400원123,600원2,933
stock-5m2026-09-08 09:35:002026-09-08 09:45:17LG5m2026-09-08 09:35:00raw124,100원124,200원123,500원123,700원2,077
stock-5m2026-09-08 09:30:002026-09-08 09:40:19LG5m2026-09-08 09:30:00raw122,800원124,200원122,400원124,000원9,251
stock-5m2026-09-08 09:25:002026-09-08 09:35:18LG5m2026-09-08 09:25:00raw123,900원124,000원121,000원122,700원17,645
stock-5m2026-09-08 09:20:002026-09-08 09:30:20LG5m2026-09-08 09:20:00raw122,500원123,900원122,500원123,800원5,267
stock-5m2026-09-08 09:15:002026-09-08 09:30:20LG5m2026-09-08 09:15:00raw122,950원123,300원121,600원122,700원11,912
2,375건 중 601–650← 이전13 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬