Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 12:10:002026-10-22 12:20:17LG5m2026-10-22 12:10:00raw101,900원101,900원101,800원101,900원180
stock-5m2026-10-22 12:05:002026-10-22 12:15:18LG5m2026-10-22 12:05:00raw101,900원102,100원101,800원101,800원1,322
stock-5m2026-10-22 12:00:002026-10-22 12:15:18LG5m2026-10-22 12:00:00raw102,000원102,000원101,600원101,900원1,184
stock-5m2026-10-22 11:55:002026-10-22 12:05:17LG5m2026-10-22 11:55:00raw101,900원102,000원101,800원102,000원272
stock-5m2026-10-22 11:50:002026-10-22 12:00:18LG5m2026-10-22 11:50:00raw101,900원102,000원101,800원101,900원406
stock-5m2026-10-22 11:45:002026-10-22 11:55:18LG5m2026-10-22 11:45:00raw101,700원102,100원101,400원101,900원1,515
stock-5m2026-10-22 11:40:002026-10-22 11:50:20LG5m2026-10-22 11:40:00raw101,800원101,900원101,400원101,800원1,896
stock-5m2026-10-22 11:35:002026-10-22 11:45:20LG5m2026-10-22 11:35:00raw101,900원101,900원101,800원101,900원614
stock-5m2026-10-22 11:30:002026-10-22 11:40:21LG5m2026-10-22 11:30:00raw101,800원102,100원101,800원101,900원979
stock-5m2026-10-22 11:25:002026-10-22 11:35:19LG5m2026-10-22 11:25:00raw101,800원102,100원101,700원101,900원1,041
stock-5m2026-10-22 11:20:002026-10-22 11:30:23LG5m2026-10-22 11:20:00raw101,800원101,800원101,700원101,800원503
stock-5m2026-10-22 11:15:002026-10-22 11:25:20LG5m2026-10-22 11:15:00raw101,800원102,000원101,400원101,800원1,258
stock-5m2026-10-22 11:10:002026-10-22 11:20:18LG5m2026-10-22 11:10:00raw101,900원102,200원101,700원101,800원1,437
stock-5m2026-10-22 11:05:002026-10-22 11:15:17LG5m2026-10-22 11:05:00raw102,300원102,300원101,700원101,900원1,434
stock-5m2026-10-22 11:00:002026-10-22 11:10:18LG5m2026-10-22 11:00:00raw102,200원102,300원102,000원102,200원320
stock-5m2026-10-22 10:55:002026-10-22 11:05:19LG5m2026-10-22 10:55:00raw101,900원102,200원101,900원102,200원1,584
stock-5m2026-10-22 10:50:002026-10-22 11:00:19LG5m2026-10-22 10:50:00raw102,000원102,200원101,900원102,000원993
stock-5m2026-10-22 10:45:002026-10-22 10:55:18LG5m2026-10-22 10:45:00raw101,900원102,100원101,800원102,000원1,364
stock-5m2026-10-22 10:40:002026-10-22 10:50:20LG5m2026-10-22 10:40:00raw102,100원102,200원101,500원101,900원1,654
stock-5m2026-10-22 10:35:002026-10-22 10:45:19LG5m2026-10-22 10:35:00raw102,500원102,600원102,100원102,100원1,665
stock-5m2026-10-22 10:30:002026-10-22 10:40:21LG5m2026-10-22 10:30:00raw102,400원102,700원102,300원102,500원2,222
stock-5m2026-10-22 10:25:002026-10-22 10:35:19LG5m2026-10-22 10:25:00raw102,700원102,700원102,400원102,400원1,297
stock-5m2026-10-22 10:20:002026-10-22 10:30:17LG5m2026-10-22 10:20:00raw102,600원102,700원102,300원102,700원1,780
stock-5m2026-10-22 10:15:002026-10-22 10:25:18LG5m2026-10-22 10:15:00raw102,700원102,700원102,500원102,600원722
stock-5m2026-10-22 10:10:002026-10-22 10:20:20LG5m2026-10-22 10:10:00raw102,800원102,800원102,500원102,700원855
stock-5m2026-10-22 10:05:002026-10-22 10:20:20LG5m2026-10-22 10:05:00raw102,500원102,900원102,400원102,800원957
stock-5m2026-10-22 10:00:002026-10-22 10:10:18LG5m2026-10-22 10:00:00raw102,600원102,800원102,400원102,500원842
stock-5m2026-10-22 09:55:002026-10-22 10:05:22LG5m2026-10-22 09:55:00raw102,300원102,600원102,300원102,600원1,067
stock-5m2026-10-22 09:50:002026-10-22 10:00:19LG5m2026-10-22 09:50:00raw102,700원102,800원102,200원102,300원1,640
stock-5m2026-10-22 09:45:002026-10-22 09:55:18LG5m2026-10-22 09:45:00raw102,800원102,800원102,500원102,700원1,777
stock-5m2026-10-22 09:40:002026-10-22 09:50:20LG5m2026-10-22 09:40:00raw102,400원103,000원102,400원102,800원1,824
stock-5m2026-10-22 09:35:002026-10-22 09:45:18LG5m2026-10-22 09:35:00raw102,200원102,800원102,200원102,400원3,187
stock-5m2026-10-22 09:30:002026-10-22 09:40:18LG5m2026-10-22 09:30:00raw102,300원102,600원102,100원102,200원1,194
stock-5m2026-10-22 09:25:002026-10-22 09:35:18LG5m2026-10-22 09:25:00raw101,800원102,400원101,800원102,300원1,027
stock-5m2026-10-22 09:20:002026-10-22 09:30:17LG5m2026-10-22 09:20:00raw101,200원102,200원101,100원101,800원2,791
stock-5m2026-10-22 09:15:002026-10-22 09:25:19LG5m2026-10-22 09:15:00raw101,500원102,000원101,200원101,300원1,731
stock-5m2026-10-22 09:10:002026-10-22 09:20:18LG5m2026-10-22 09:10:00raw101,500원102,600원101,200원101,400원3,167
stock-5m2026-10-22 09:05:002026-10-22 09:15:21LG5m2026-10-22 09:05:00raw101,800원102,500원101,300원101,500원2,099
stock2026-10-222026-10-22 18:00:03LG1d2026-10-22 09:00:00raw103,200원103,200원99,700원99,700원122,465
stock-5m2026-10-22 09:00:002026-10-22 09:10:17LG5m2026-10-22 09:00:00raw103,200원103,200원101,200원101,700원4,370
stock-5m2026-10-21 15:30:002026-10-21 15:40:17LG5m2026-10-21 15:30:00raw102,200원102,200원102,200원102,200원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17LG5m2026-10-21 15:25:00raw102,200원102,200원102,200원102,200원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18LG5m2026-10-21 15:20:00raw102,200원102,200원102,200원102,200원0
stock-5m2026-10-21 15:15:002026-10-21 15:25:17LG5m2026-10-21 15:15:00raw102,200원102,200원102,100원102,200원2,492
stock-5m2026-10-21 15:10:002026-10-21 15:20:17LG5m2026-10-21 15:10:00raw102,400원102,600원102,100원102,200원5,534
stock-5m2026-10-21 15:05:002026-10-21 15:15:18LG5m2026-10-21 15:05:00raw102,200원102,400원102,100원102,300원3,838
stock-5m2026-10-21 15:00:002026-10-21 15:10:17LG5m2026-10-21 15:00:00raw102,100원102,200원102,100원102,150원1,536
stock-5m2026-10-21 14:55:002026-10-21 15:05:19LG5m2026-10-21 14:55:00raw101,900원102,200원101,900원102,100원2,354
stock-5m2026-10-21 14:50:002026-10-21 15:00:20LG5m2026-10-21 14:50:00raw102,100원102,200원101,800원101,900원3,251
stock-5m2026-10-21 14:45:002026-10-21 14:55:18LG5m2026-10-21 14:45:00raw102,050원102,200원102,000원102,100원2,291
4,700건 중 601–650← 이전13 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬