Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 13:45:002026-10-23 13:55:17LG5m2026-10-23 13:45:00raw98,400원98,700원98,300원98,600원2,077
stock-5m2026-10-23 13:40:002026-10-23 13:50:18LG5m2026-10-23 13:40:00raw98,300원98,700원98,200원98,400원1,842
stock-5m2026-10-23 13:35:002026-10-23 13:45:17LG5m2026-10-23 13:35:00raw98,200원98,600원98,200원98,300원1,372
stock-5m2026-10-23 13:30:002026-10-23 13:40:19LG5m2026-10-23 13:30:00raw98,300원98,350원98,100원98,200원896
stock-5m2026-10-23 13:25:002026-10-23 13:35:18LG5m2026-10-23 13:25:00raw98,150원98,300원98,100원98,300원1,282
stock-5m2026-10-23 13:20:002026-10-23 13:30:21LG5m2026-10-23 13:20:00raw98,300원98,300원97,900원98,200원2,137
stock-5m2026-10-23 13:15:002026-10-23 13:25:17LG5m2026-10-23 13:15:00raw98,200원98,300원98,000원98,300원479
stock-5m2026-10-23 13:10:002026-10-23 13:20:18LG5m2026-10-23 13:10:00raw98,200원98,400원97,950원98,100원1,290
stock-5m2026-10-23 13:05:002026-10-23 13:15:18LG5m2026-10-23 13:05:00raw98,300원98,500원98,000원98,200원1,829
stock-5m2026-10-23 13:00:002026-10-23 13:10:17LG5m2026-10-23 13:00:00raw98,200원98,300원98,100원98,300원1,450
stock-5m2026-10-23 12:55:002026-10-23 13:05:17LG5m2026-10-23 12:55:00raw97,900원98,300원97,800원98,200원938
stock-5m2026-10-23 12:50:002026-10-23 13:00:21LG5m2026-10-23 12:50:00raw98,100원98,500원97,900원97,900원2,663
stock-5m2026-10-23 12:45:002026-10-23 12:55:18LG5m2026-10-23 12:45:00raw98,100원98,200원97,900원98,100원1,816
stock-5m2026-10-23 12:40:002026-10-23 12:50:19LG5m2026-10-23 12:40:00raw98,100원98,100원98,000원98,100원1,206
stock-5m2026-10-23 12:35:002026-10-23 12:45:19LG5m2026-10-23 12:35:00raw98,300원98,400원98,100원98,200원384
stock-5m2026-10-23 12:30:002026-10-23 12:40:18LG5m2026-10-23 12:30:00raw98,100원98,500원98,000원98,400원2,365
stock-5m2026-10-23 12:25:002026-10-23 12:35:22LG5m2026-10-23 12:25:00raw98,300원98,300원97,900원98,000원589
stock-5m2026-10-23 12:20:002026-10-23 12:30:22LG5m2026-10-23 12:20:00raw97,800원98,300원97,700원98,300원1,630
stock-5m2026-10-23 12:15:002026-10-23 12:25:18LG5m2026-10-23 12:15:00raw97,700원97,900원97,700원97,900원185
stock-5m2026-10-23 12:10:002026-10-23 12:20:20LG5m2026-10-23 12:10:00raw97,700원97,900원97,500원97,800원1,681
stock-5m2026-10-23 12:05:002026-10-23 12:15:18LG5m2026-10-23 12:05:00raw97,700원97,700원97,600원97,700원104
stock-5m2026-10-23 12:00:002026-10-23 12:10:18LG5m2026-10-23 12:00:00raw97,800원97,800원97,500원97,700원1,987
stock-5m2026-10-23 11:55:002026-10-23 12:05:18LG5m2026-10-23 11:55:00raw97,800원97,900원97,700원97,800원285
stock-5m2026-10-23 11:50:002026-10-23 12:00:21LG5m2026-10-23 11:50:00raw97,900원98,200원97,800원97,900원796
stock-5m2026-10-23 11:45:002026-10-23 11:55:18LG5m2026-10-23 11:45:00raw98,000원98,200원97,800원97,800원1,056
stock-5m2026-10-23 11:40:002026-10-23 11:50:20LG5m2026-10-23 11:40:00raw98,000원98,100원97,900원98,100원583
stock-5m2026-10-23 11:35:002026-10-23 11:45:18LG5m2026-10-23 11:35:00raw98,300원98,300원97,800원98,000원1,456
stock-5m2026-10-23 11:30:002026-10-23 11:40:21LG5m2026-10-23 11:30:00raw97,900원98,300원97,900원98,300원1,160
stock-5m2026-10-23 11:25:002026-10-23 11:35:17LG5m2026-10-23 11:25:00raw97,900원98,100원97,800원97,900원789
stock-5m2026-10-23 11:20:002026-10-23 11:30:17LG5m2026-10-23 11:20:00raw98,100원98,300원97,700원97,900원2,098
stock-5m2026-10-23 11:15:002026-10-23 11:25:20LG5m2026-10-23 11:15:00raw98,200원98,200원98,000원98,000원900
stock-5m2026-10-23 11:10:002026-10-23 11:20:19LG5m2026-10-23 11:10:00raw98,300원98,600원98,000원98,200원1,262
stock-5m2026-10-23 11:05:002026-10-23 11:15:20LG5m2026-10-23 11:05:00raw98,100원98,400원97,900원98,300원1,768
stock-5m2026-10-23 11:00:002026-10-23 11:10:17LG5m2026-10-23 11:00:00raw98,200원98,200원97,600원98,100원1,611
stock-5m2026-10-23 10:55:002026-10-23 11:05:18LG5m2026-10-23 10:55:00raw98,200원98,200원97,500원98,200원2,694
stock-5m2026-10-23 10:50:002026-10-23 11:00:21LG5m2026-10-23 10:50:00raw98,300원98,500원98,000원98,100원1,757
stock-5m2026-10-23 10:45:002026-10-23 10:55:18LG5m2026-10-23 10:45:00raw98,600원98,800원98,200원98,400원1,456
stock-5m2026-10-23 10:40:002026-10-23 10:50:19LG5m2026-10-23 10:40:00raw98,500원99,000원98,400원98,700원1,976
stock-5m2026-10-23 10:35:002026-10-23 10:45:19LG5m2026-10-23 10:35:00raw98,200원98,700원97,900원98,500원1,579
stock-5m2026-10-23 10:30:002026-10-23 10:40:18LG5m2026-10-23 10:30:00raw98,600원98,600원98,100원98,200원1,441
stock-5m2026-10-23 10:25:002026-10-23 10:35:18LG5m2026-10-23 10:25:00raw98,200원98,700원98,100원98,600원2,019
stock-5m2026-10-23 10:20:002026-10-23 10:30:18LG5m2026-10-23 10:20:00raw98,400원98,900원97,900원98,300원3,255
stock-5m2026-10-23 10:15:002026-10-23 10:25:17LG5m2026-10-23 10:15:00raw98,500원98,500원97,900원98,400원1,183
stock-5m2026-10-23 10:10:002026-10-23 10:20:19LG5m2026-10-23 10:10:00raw98,700원98,900원98,300원98,500원1,986
stock-5m2026-10-23 10:05:002026-10-23 10:15:18LG5m2026-10-23 10:05:00raw98,700원98,800원98,400원98,700원1,058
stock-5m2026-10-23 10:00:002026-10-23 10:10:17LG5m2026-10-23 10:00:00raw98,400원98,800원98,200원98,700원3,172
stock-5m2026-10-23 09:55:002026-10-23 10:05:19LG5m2026-10-23 09:55:00raw98,100원98,700원97,900원98,400원1,785
stock-5m2026-10-23 09:50:002026-10-23 10:00:22LG5m2026-10-23 09:50:00raw98,000원98,400원97,800원98,200원1,156
stock-5m2026-10-23 09:45:002026-10-23 09:55:20LG5m2026-10-23 09:45:00raw97,900원98,400원97,700원98,000원1,954
stock-5m2026-10-23 09:40:002026-10-23 09:50:17LG5m2026-10-23 09:40:00raw97,400원98,000원97,300원98,000원1,340
4,698건 중 501–550← 이전11 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬