Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 11:15:002026-10-26 11:25:18LG5m2026-10-26 11:15:00raw98,600원98,600원98,300원98,600원798
stock-5m2026-10-26 11:10:002026-10-26 11:20:18LG5m2026-10-26 11:10:00raw98,400원98,700원98,100원98,600원4,309
stock-5m2026-10-26 11:05:002026-10-26 11:20:18LG5m2026-10-26 11:05:00raw98,500원98,500원98,000원98,500원1,597
stock-5m2026-10-26 11:00:002026-10-26 11:10:18LG5m2026-10-26 11:00:00raw98,300원98,600원97,800원98,400원4,530
stock-5m2026-10-26 10:55:002026-10-26 11:05:17LG5m2026-10-26 10:55:00raw98,100원98,500원97,800원98,200원3,046
stock-5m2026-10-26 10:50:002026-10-26 11:00:18LG5m2026-10-26 10:50:00raw97,900원98,200원97,800원98,100원1,296
stock-5m2026-10-26 10:45:002026-10-26 10:55:18LG5m2026-10-26 10:45:00raw97,700원98,200원97,400원97,900원1,712
stock-5m2026-10-26 10:40:002026-10-26 10:50:18LG5m2026-10-26 10:40:00raw97,900원98,000원97,400원97,800원1,665
stock-5m2026-10-26 10:35:002026-10-26 10:45:18LG5m2026-10-26 10:35:00raw98,100원98,100원97,800원97,900원3,177
stock-5m2026-10-26 10:30:002026-10-26 10:45:18LG5m2026-10-26 10:30:00raw97,900원98,100원97,700원98,100원1,533
stock-5m2026-10-26 10:25:002026-10-26 10:35:19LG5m2026-10-26 10:25:00raw98,300원98,400원97,700원97,900원2,447
stock-5m2026-10-26 10:20:002026-10-26 10:35:19LG5m2026-10-26 10:20:00raw97,800원98,300원97,600원98,300원3,910
stock-5m2026-10-26 10:15:002026-10-26 10:25:18LG5m2026-10-26 10:15:00raw98,000원98,100원97,400원97,900원6,210
stock-5m2026-10-26 10:10:002026-10-26 10:20:18LG5m2026-10-26 10:10:00raw97,700원98,000원97,600원98,000원3,949
stock-5m2026-10-26 10:05:002026-10-26 10:15:19LG5m2026-10-26 10:05:00raw97,400원97,800원97,400원97,700원4,625
stock-5m2026-10-26 10:00:002026-10-26 10:10:18LG5m2026-10-26 10:00:00raw97,600원98,000원97,500원97,500원2,669
stock-5m2026-10-26 09:55:002026-10-26 10:05:18LG5m2026-10-26 09:55:00raw97,700원98,100원97,600원97,700원5,078
stock-5m2026-10-26 09:50:002026-10-26 10:00:18LG5m2026-10-26 09:50:00raw97,900원98,200원97,600원97,600원3,567
stock-5m2026-10-26 09:45:002026-10-26 09:55:18LG5m2026-10-26 09:45:00raw98,300원98,400원97,700원98,000원1,804
stock-5m2026-10-26 09:40:002026-10-26 09:50:19LG5m2026-10-26 09:40:00raw98,500원98,600원98,000원98,300원2,494
stock-5m2026-10-26 09:35:002026-10-26 09:45:18LG5m2026-10-26 09:35:00raw98,600원98,800원98,400원98,500원2,612
stock-5m2026-10-26 09:30:002026-10-26 09:40:17LG5m2026-10-26 09:30:00raw98,200원99,000원98,200원98,700원2,772
stock-5m2026-10-26 09:25:002026-10-26 09:40:17LG5m2026-10-26 09:25:00raw98,200원98,500원97,900원98,400원2,422
stock-5m2026-10-26 09:20:002026-10-26 09:30:18LG5m2026-10-26 09:20:00raw98,300원98,600원98,100원98,400원2,679
stock-5m2026-10-26 09:15:002026-10-26 09:25:19LG5m2026-10-26 09:15:00raw98,000원98,500원97,800원98,500원4,622
stock-5m2026-10-26 09:10:002026-10-26 09:20:24LG5m2026-10-26 09:10:00raw98,100원98,500원97,700원98,100원4,313
stock-5m2026-10-26 09:05:002026-10-26 09:15:21LG5m2026-10-26 09:05:00raw98,100원98,500원97,800원98,100원3,064
stock-5m2026-10-26 09:00:002026-10-26 09:15:21LG5m2026-10-26 09:00:00raw97,400원98,900원96,900원98,000원11,108
stock2026-10-262026-10-26 18:00:03LG1d2026-10-26 09:00:00raw97,400원100,100원96,900원97,900원301,347
stock-5m2026-10-23 15:30:002026-10-23 15:40:18LG5m2026-10-23 15:30:00raw98,800원98,800원98,800원98,800원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17LG5m2026-10-23 15:25:00raw98,800원98,800원98,800원98,800원0
stock-5m2026-10-23 15:20:002026-10-23 15:35:17LG5m2026-10-23 15:20:00raw98,800원98,800원98,800원98,800원0
stock-5m2026-10-23 15:15:002026-10-23 15:35:17LG5m2026-10-23 15:15:00raw98,600원99,000원98,100원98,800원6,879
stock-5m2026-10-23 15:10:002026-10-23 15:20:18LG5m2026-10-23 15:10:00raw98,800원98,900원98,400원98,600원3,104
stock-5m2026-10-23 15:05:002026-10-23 15:15:17LG5m2026-10-23 15:05:00raw98,200원98,800원98,200원98,700원5,513
stock-5m2026-10-23 15:00:002026-10-23 15:10:23LG5m2026-10-23 15:00:00raw98,300원98,400원98,100원98,300원6,784
stock-5m2026-10-23 14:55:002026-10-23 15:05:19LG5m2026-10-23 14:55:00raw98,300원98,400원98,300원98,400원2,857
stock-5m2026-10-23 14:50:002026-10-23 15:00:17LG5m2026-10-23 14:50:00raw98,500원98,500원98,200원98,400원3,063
stock-5m2026-10-23 14:45:002026-10-23 14:55:19LG5m2026-10-23 14:45:00raw98,400원98,700원98,200원98,500원3,088
stock-5m2026-10-23 14:40:002026-10-23 14:50:17LG5m2026-10-23 14:40:00raw98,400원98,600원98,200원98,400원2,882
stock-5m2026-10-23 14:35:002026-10-23 14:45:21LG5m2026-10-23 14:35:00raw98,000원98,500원98,000원98,400원2,711
stock-5m2026-10-23 14:30:002026-10-23 14:40:21LG5m2026-10-23 14:30:00raw98,000원98,400원97,800원97,800원2,736
stock-5m2026-10-23 14:25:002026-10-23 14:35:18LG5m2026-10-23 14:25:00raw98,300원98,400원98,000원98,100원2,296
stock-5m2026-10-23 14:20:002026-10-23 14:30:22LG5m2026-10-23 14:20:00raw98,500원98,500원98,300원98,400원1,079
stock-5m2026-10-23 14:15:002026-10-23 14:25:18LG5m2026-10-23 14:15:00raw98,500원98,500원98,400원98,500원602
stock-5m2026-10-23 14:10:002026-10-23 14:20:21LG5m2026-10-23 14:10:00raw98,800원98,800원98,500원98,600원1,086
stock-5m2026-10-23 14:05:002026-10-23 14:15:22LG5m2026-10-23 14:05:00raw98,700원98,900원98,600원98,800원2,010
stock-5m2026-10-23 14:00:002026-10-23 14:10:17LG5m2026-10-23 14:00:00raw98,600원98,900원98,600원98,700원2,091
stock-5m2026-10-23 13:55:002026-10-23 14:05:18LG5m2026-10-23 13:55:00raw98,500원98,600원98,500원98,500원543
stock-5m2026-10-23 13:50:002026-10-23 14:00:18LG5m2026-10-23 13:50:00raw98,600원98,600원98,500원98,600원1,580
4,698건 중 451–500← 이전10 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬