Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 11:20:002026-09-10 11:30:18LG5m2026-09-10 11:20:00raw117,000원117,100원116,500원116,600원3,609
stock-5m2026-09-10 11:15:002026-09-10 11:25:17LG5m2026-09-10 11:15:00raw116,800원117,100원116,800원117,000원2,249
stock-5m2026-09-10 11:10:002026-09-10 11:20:17LG5m2026-09-10 11:10:00raw116,700원117,600원116,700원116,800원2,160
stock-5m2026-09-10 11:05:002026-09-10 11:15:18LG5m2026-09-10 11:05:00raw116,800원116,900원116,600원116,800원2,238
stock-5m2026-09-10 11:00:002026-09-10 11:10:17LG5m2026-09-10 11:00:00raw117,000원117,100원116,600원116,700원4,833
stock-5m2026-09-10 10:55:002026-09-10 11:05:17LG5m2026-09-10 10:55:00raw116,500원117,600원116,400원116,900원2,129
stock-5m2026-09-10 10:50:002026-09-10 11:00:18LG5m2026-09-10 10:50:00raw116,200원116,600원116,200원116,500원2,677
stock-5m2026-09-10 10:45:002026-09-10 10:55:17LG5m2026-09-10 10:45:00raw116,500원116,500원116,000원116,200원4,064
stock-5m2026-09-10 10:40:002026-09-10 10:50:17LG5m2026-09-10 10:40:00raw116,300원116,600원116,000원116,500원3,664
stock-5m2026-09-10 10:35:002026-09-10 10:45:19LG5m2026-09-10 10:35:00raw116,300원116,600원116,100원116,500원3,821
stock-5m2026-09-10 10:30:002026-09-10 10:45:19LG5m2026-09-10 10:30:00raw116,400원116,500원116,300원116,300원2,726
stock-5m2026-09-10 10:25:002026-09-10 10:35:17LG5m2026-09-10 10:25:00raw116,600원117,000원116,300원116,400원2,836
stock-5m2026-09-10 10:20:002026-09-10 10:30:18LG5m2026-09-10 10:20:00raw117,200원117,200원116,100원116,600원3,450
stock-5m2026-09-10 10:15:002026-09-10 10:25:17LG5m2026-09-10 10:15:00raw116,900원117,400원116,300원116,800원4,658
stock-5m2026-09-10 10:10:002026-09-10 10:20:19LG5m2026-09-10 10:10:00raw116,900원117,400원116,500원116,700원5,988
stock-5m2026-09-10 10:05:002026-09-10 10:15:18LG5m2026-09-10 10:05:00raw117,200원117,900원116,900원117,000원6,892
stock-5m2026-09-10 10:00:002026-09-10 10:10:19LG5m2026-09-10 10:00:00raw117,900원118,400원117,000원117,200원5,538
stock-5m2026-09-10 09:55:002026-09-10 10:05:18LG5m2026-09-10 09:55:00raw118,100원118,700원117,600원118,000원5,565
stock-5m2026-09-10 09:50:002026-09-10 10:00:18LG5m2026-09-10 09:50:00raw118,700원118,700원118,100원118,100원7,197
stock-5m2026-09-10 09:45:002026-09-10 09:55:18LG5m2026-09-10 09:45:00raw118,700원118,900원118,400원118,600원2,418
stock-5m2026-09-10 09:40:002026-09-10 09:50:17LG5m2026-09-10 09:40:00raw118,700원118,900원118,300원118,700원8,266
stock-5m2026-09-10 09:35:002026-09-10 09:45:17LG5m2026-09-10 09:35:00raw119,200원119,200원118,200원119,000원4,995
stock-5m2026-09-10 09:30:002026-09-10 09:40:18LG5m2026-09-10 09:30:00raw119,100원119,500원119,000원119,200원4,908
stock-5m2026-09-10 09:25:002026-09-10 09:35:17LG5m2026-09-10 09:25:00raw119,500원119,500원119,000원119,100원4,828
stock-5m2026-09-10 09:20:002026-09-10 09:30:20LG5m2026-09-10 09:20:00raw119,800원120,000원119,400원119,500원8,403
stock-5m2026-09-10 09:15:002026-09-10 09:25:18LG5m2026-09-10 09:15:00raw119,700원120,400원119,700원119,700원7,333
stock-5m2026-09-10 09:10:002026-09-10 09:20:18LG5m2026-09-10 09:10:00raw120,100원120,700원119,400원119,700원5,330
stock-5m2026-09-10 09:05:002026-09-10 09:15:17LG5m2026-09-10 09:05:00raw118,600원120,900원118,500원120,300원8,087
stock2026-09-102026-09-11 18:00:03LG1d2026-09-10 09:00:00raw118,500원120,900원116,000원118,000원492,859
stock-5m2026-09-10 09:00:002026-09-10 09:10:23LG5m2026-09-10 09:00:00raw118,500원119,700원118,000원118,600원10,655
stock-5m2026-09-09 15:30:002026-09-09 15:40:17LG5m2026-09-09 15:30:00raw118,900원118,900원118,900원118,900원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17LG5m2026-09-09 15:25:00raw118,900원118,900원118,900원118,900원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18LG5m2026-09-09 15:20:00raw118,700원118,700원118,700원118,700원0
stock-5m2026-09-09 15:15:002026-09-09 15:25:17LG5m2026-09-09 15:15:00raw119,000원119,100원118,700원118,700원6,915
stock-5m2026-09-09 15:10:002026-09-09 15:20:17LG5m2026-09-09 15:10:00raw119,500원119,500원118,800원119,000원18,335
stock-5m2026-09-09 15:05:002026-09-09 15:15:18LG5m2026-09-09 15:05:00raw119,700원119,800원118,900원119,500원18,744
stock-5m2026-09-09 15:00:002026-09-09 15:10:18LG5m2026-09-09 15:00:00raw119,400원119,900원119,400원119,800원7,923
stock-5m2026-09-09 14:55:002026-09-09 15:05:17LG5m2026-09-09 14:55:00raw119,600원119,600원119,100원119,500원5,552
stock-5m2026-09-09 14:50:002026-09-09 15:00:22LG5m2026-09-09 14:50:00raw119,400원119,600원119,200원119,500원7,602
stock-5m2026-09-09 14:45:002026-09-09 14:55:18LG5m2026-09-09 14:45:00raw119,500원119,500원118,800원119,400원4,702
stock-5m2026-09-09 14:40:002026-09-09 14:50:20LG5m2026-09-09 14:40:00raw119,100원119,500원118,800원119,400원5,257
stock-5m2026-09-09 14:35:002026-09-09 14:50:20LG5m2026-09-09 14:35:00raw119,000원119,100원118,500원119,100원5,586
stock-5m2026-09-09 14:30:002026-09-09 14:40:18LG5m2026-09-09 14:30:00raw119,300원119,400원118,600원119,000원6,515
stock-5m2026-09-09 14:25:002026-09-09 14:35:19LG5m2026-09-09 14:25:00raw119,200원119,600원118,900원119,300원4,678
stock-5m2026-09-09 14:20:002026-09-09 14:30:19LG5m2026-09-09 14:20:00raw119,100원119,300원118,800원119,100원5,331
stock-5m2026-09-09 14:15:002026-09-09 14:25:18LG5m2026-09-09 14:15:00raw119,800원119,900원119,000원119,100원5,418
stock-5m2026-09-09 14:10:002026-09-09 14:20:18LG5m2026-09-09 14:10:00raw119,800원120,100원119,500원119,700원5,604
stock-5m2026-09-09 14:05:002026-09-09 14:15:17LG5m2026-09-09 14:05:00raw120,000원120,100원119,700원119,800원3,582
stock-5m2026-09-09 14:00:002026-09-09 14:10:22LG5m2026-09-09 14:00:00raw119,600원120,000원119,300원119,900원5,045
stock-5m2026-09-09 13:55:002026-09-09 14:05:18LG5m2026-09-09 13:55:00raw119,900원120,000원119,500원119,600원3,592
2,361건 중 451–500← 이전10 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬