Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 15:30:002026-10-30 15:40:18LG5m2026-10-30 15:30:00raw95,700원95,700원95,700원95,700원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:18LG5m2026-10-30 15:25:00raw95,700원95,700원95,700원95,700원0
stock-5m2026-10-30 15:20:002026-10-30 15:30:17LG5m2026-10-30 15:20:00raw96,300원96,300원96,300원96,300원0
stock-5m2026-10-30 15:15:002026-10-30 15:30:17LG5m2026-10-30 15:15:00raw95,500원96,700원94,900원96,300원24,051
stock-5m2026-10-30 15:10:002026-10-30 15:20:20LG5m2026-10-30 15:10:00raw94,900원95,900원94,800원95,600원21,773
stock-5m2026-10-30 15:05:002026-10-30 15:15:23LG5m2026-10-30 15:05:00raw94,500원95,100원94,300원95,000원11,238
stock-5m2026-10-30 15:00:002026-10-30 15:10:17LG5m2026-10-30 15:00:00raw94,200원94,800원94,150원94,400원12,194
stock-5m2026-10-30 14:55:002026-10-30 15:05:18LG5m2026-10-30 14:55:00raw94,100원94,300원94,000원94,200원3,894
stock-5m2026-10-30 14:50:002026-10-30 15:00:30LG5m2026-10-30 14:50:00raw94,500원94,500원94,100원94,200원2,954
stock-5m2026-10-30 14:45:002026-10-30 14:55:23LG5m2026-10-30 14:45:00raw94,350원94,900원94,200원94,400원5,341
stock-5m2026-10-30 14:40:002026-10-30 14:50:20LG5m2026-10-30 14:40:00raw94,550원94,700원94,300원94,300원3,115
stock-5m2026-10-30 14:35:002026-10-30 14:50:20LG5m2026-10-30 14:35:00raw94,500원94,700원94,400원94,500원3,864
stock-5m2026-10-30 14:30:002026-10-30 14:40:17LG5m2026-10-30 14:30:00raw94,550원94,800원94,400원94,500원4,346
stock-5m2026-10-30 14:25:002026-10-30 14:35:27LG5m2026-10-30 14:25:00raw94,700원94,800원94,400원94,500원2,630
stock-5m2026-10-30 14:20:002026-10-30 14:30:24LG5m2026-10-30 14:20:00raw94,900원95,000원94,600원94,700원3,564
stock-5m2026-10-30 14:15:002026-10-30 14:25:30LG5m2026-10-30 14:15:00raw94,600원95,300원94,400원94,900원9,727
stock-5m2026-10-30 14:10:002026-10-30 14:20:17LG5m2026-10-30 14:10:00raw94,600원94,900원94,500원94,700원6,186
stock-5m2026-10-30 14:05:002026-10-30 14:15:18LG5m2026-10-30 14:05:00raw94,750원94,900원94,600원94,600원3,395
stock-5m2026-10-30 14:00:002026-10-30 14:10:26LG5m2026-10-30 14:00:00raw95,000원95,100원94,700원94,700원4,013
stock-5m2026-10-30 13:55:002026-10-30 14:05:17LG5m2026-10-30 13:55:00raw95,050원95,200원94,800원95,000원4,889
stock-5m2026-10-30 13:50:002026-10-30 14:05:17LG5m2026-10-30 13:50:00raw95,500원95,500원95,000원95,000원3,728
stock-5m2026-10-30 13:45:002026-10-30 13:55:18LG5m2026-10-30 13:45:00raw95,400원95,800원95,300원95,400원3,337
stock-5m2026-10-30 13:40:002026-10-30 13:50:19LG5m2026-10-30 13:40:00raw95,400원95,700원95,400원95,400원3,603
stock-5m2026-10-30 13:35:002026-10-30 13:45:28LG5m2026-10-30 13:35:00raw95,300원95,600원95,300원95,500원2,932
stock-5m2026-10-30 13:30:002026-10-30 13:40:18LG5m2026-10-30 13:30:00raw95,600원95,600원95,300원95,300원3,092
stock-5m2026-10-30 13:25:002026-10-30 13:35:17LG5m2026-10-30 13:25:00raw95,300원96,000원95,300원95,500원4,999
stock-5m2026-10-30 13:20:002026-10-30 13:30:38LG5m2026-10-30 13:20:00raw95,200원95,400원95,200원95,300원3,124
stock-5m2026-10-30 13:15:002026-10-30 13:25:18LG5m2026-10-30 13:15:00raw94,900원96,000원94,900원95,200원3,516
stock-5m2026-10-30 13:10:002026-10-30 13:20:17LG5m2026-10-30 13:10:00raw95,000원95,200원94,800원94,900원3,957
stock-5m2026-10-30 13:05:002026-10-30 13:15:17LG5m2026-10-30 13:05:00raw95,200원95,500원95,000원95,000원4,837
stock-5m2026-10-30 13:00:002026-10-30 13:10:22LG5m2026-10-30 13:00:00raw95,400원95,400원95,200원95,200원2,695
stock-5m2026-10-30 12:55:002026-10-30 13:05:17LG5m2026-10-30 12:55:00raw95,300원95,400원95,200원95,300원2,197
stock-5m2026-10-30 12:50:002026-10-30 13:00:17LG5m2026-10-30 12:50:00raw95,100원95,600원95,000원95,300원3,453
stock-5m2026-10-30 12:45:002026-10-30 12:55:18LG5m2026-10-30 12:45:00raw95,200원95,300원95,100원95,100원1,523
stock-5m2026-10-30 12:40:002026-10-30 12:50:21LG5m2026-10-30 12:40:00raw95,000원95,800원95,000원95,200원4,296
stock-5m2026-10-30 12:35:002026-10-30 12:45:27LG5m2026-10-30 12:35:00raw95,100원95,100원95,000원95,100원1,051
stock-5m2026-10-30 12:30:002026-10-30 12:40:18LG5m2026-10-30 12:30:00raw95,200원95,400원94,900원95,100원3,495
stock-5m2026-10-30 12:25:002026-10-30 12:35:20LG5m2026-10-30 12:25:00raw95,100원95,400원95,000원95,200원2,349
stock-5m2026-10-30 12:20:002026-10-30 12:30:17LG5m2026-10-30 12:20:00raw94,700원95,300원94,700원95,100원5,370
stock-5m2026-10-30 12:15:002026-10-30 12:25:24LG5m2026-10-30 12:15:00raw94,600원95,000원94,400원94,700원4,248
stock-5m2026-10-30 12:10:002026-10-30 12:20:23LG5m2026-10-30 12:10:00raw94,800원94,900원94,600원94,600원1,115
stock-5m2026-10-30 12:05:002026-10-30 12:15:17LG5m2026-10-30 12:05:00raw94,900원95,000원94,600원94,900원2,099
stock-5m2026-10-30 12:00:002026-10-30 12:10:27LG5m2026-10-30 12:00:00raw94,400원95,300원94,400원94,900원3,541
stock-5m2026-10-30 11:55:002026-10-30 12:05:18LG5m2026-10-30 11:55:00raw94,300원94,500원94,300원94,400원2,649
stock-5m2026-10-30 11:50:002026-10-30 12:00:21LG5m2026-10-30 11:50:00raw94,200원94,500원94,200원94,300원2,211
stock-5m2026-10-30 11:45:002026-10-30 11:55:17LG5m2026-10-30 11:45:00raw94,500원94,600원94,100원94,200원3,451
stock-5m2026-10-30 11:40:002026-10-30 11:50:30LG5m2026-10-30 11:40:00raw94,500원94,600원94,500원94,500원830
stock-5m2026-10-30 11:35:002026-10-30 11:45:18LG5m2026-10-30 11:35:00raw94,300원94,600원94,300원94,500원2,664
stock-5m2026-10-30 11:30:002026-10-30 11:40:17LG5m2026-10-30 11:30:00raw94,700원94,700원94,300원94,300원2,516
stock-5m2026-10-30 11:25:002026-10-30 11:35:31LG5m2026-10-30 11:25:00raw94,800원94,800원94,400원94,600원2,371
4,619건 중 1–50← 이전1 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬