Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 12:55:002026-10-27 13:05:18SK5m2026-10-27 12:55:00raw508,000원510,000원507,000원510,000원1,127
stock-5m2026-10-27 12:50:002026-10-27 13:00:18SK5m2026-10-27 12:50:00raw509,000원509,000원507,000원508,000원2,279
stock-5m2026-10-27 12:45:002026-10-27 13:00:18SK5m2026-10-27 12:45:00raw511,000원511,000원508,000원509,000원1,489
stock-5m2026-10-27 12:40:002026-10-27 12:50:18SK5m2026-10-27 12:40:00raw510,000원511,000원508,000원511,000원2,101
stock-5m2026-10-27 12:35:002026-10-27 12:45:17SK5m2026-10-27 12:35:00raw510,000원511,000원508,000원510,500원1,354
stock-5m2026-10-27 12:30:002026-10-27 12:40:17SK5m2026-10-27 12:30:00raw508,000원510,000원507,000원510,000원1,092
stock-5m2026-10-27 12:25:002026-10-27 12:35:18SK5m2026-10-27 12:25:00raw510,000원511,000원506,000원509,000원1,406
stock-5m2026-10-27 12:20:002026-10-27 12:30:19SK5m2026-10-27 12:20:00raw509,000원510,000원508,000원510,000원966
stock-5m2026-10-27 12:15:002026-10-27 12:25:17SK5m2026-10-27 12:15:00raw509,500원510,000원508,000원509,000원1,605
stock-5m2026-10-27 12:10:002026-10-27 12:25:17SK5m2026-10-27 12:10:00raw510,000원511,000원509,000원509,500원843
stock-5m2026-10-27 12:05:002026-10-27 12:15:18SK5m2026-10-27 12:05:00raw510,500원513,000원509,000원510,000원2,937
stock-5m2026-10-27 12:00:002026-10-27 12:10:17SK5m2026-10-27 12:00:00raw509,000원512,000원508,000원511,000원2,464
stock-5m2026-10-27 11:55:002026-10-27 12:05:19SK5m2026-10-27 11:55:00raw510,000원510,000원508,000원510,000원1,300
stock-5m2026-10-27 11:50:002026-10-27 12:00:19SK5m2026-10-27 11:50:00raw511,000원513,000원509,500원511,000원2,339
stock-5m2026-10-27 11:45:002026-10-27 11:55:17SK5m2026-10-27 11:45:00raw507,000원511,000원507,000원511,000원1,740
stock-5m2026-10-27 11:40:002026-10-27 11:50:18SK5m2026-10-27 11:40:00raw507,000원509,000원506,000원507,000원1,688
stock-5m2026-10-27 11:35:002026-10-27 11:45:18SK5m2026-10-27 11:35:00raw508,000원509,000원505,000원508,000원2,940
stock-5m2026-10-27 11:30:002026-10-27 11:40:17SK5m2026-10-27 11:30:00raw509,500원511,000원507,000원507,000원2,644
stock-5m2026-10-27 11:25:002026-10-27 11:35:17SK5m2026-10-27 11:25:00raw509,000원510,000원508,000원510,000원1,516
stock-5m2026-10-27 11:20:002026-10-27 11:30:20SK5m2026-10-27 11:20:00raw507,000원509,000원506,000원509,000원1,688
stock-5m2026-10-27 11:15:002026-10-27 11:25:17SK5m2026-10-27 11:15:00raw509,000원509,000원506,000원507,000원1,413
stock-5m2026-10-27 11:10:002026-10-27 11:20:19SK5m2026-10-27 11:10:00raw507,000원509,000원504,000원509,000원2,277
stock-5m2026-10-27 11:05:002026-10-27 11:15:18SK5m2026-10-27 11:05:00raw508,000원508,000원506,000원507,000원1,316
stock-5m2026-10-27 11:00:002026-10-27 11:10:18SK5m2026-10-27 11:00:00raw509,000원510,000원506,000원508,000원1,767
stock-5m2026-10-27 10:55:002026-10-27 11:05:17SK5m2026-10-27 10:55:00raw509,000원513,000원509,000원510,000원3,680
stock-5m2026-10-27 10:50:002026-10-27 11:00:21SK5m2026-10-27 10:50:00raw510,000원510,000원507,000원510,000원2,557
stock-5m2026-10-27 10:45:002026-10-27 10:55:18SK5m2026-10-27 10:45:00raw509,000원510,000원507,000원509,000원2,125
stock-5m2026-10-27 10:40:002026-10-27 10:50:19SK5m2026-10-27 10:40:00raw508,000원509,000원505,000원509,000원2,141
stock-5m2026-10-27 10:35:002026-10-27 10:45:18SK5m2026-10-27 10:35:00raw504,000원508,000원503,000원508,000원1,376
stock-5m2026-10-27 10:30:002026-10-27 10:40:19SK5m2026-10-27 10:30:00raw506,000원508,000원502,000원504,000원2,324
stock-5m2026-10-27 10:25:002026-10-27 10:35:17SK5m2026-10-27 10:25:00raw503,000원506,000원502,000원506,000원2,651
stock-5m2026-10-27 10:20:002026-10-27 10:30:19SK5m2026-10-27 10:20:00raw502,000원504,000원501,000원504,000원1,002
stock-5m2026-10-27 10:15:002026-10-27 10:25:19SK5m2026-10-27 10:15:00raw504,000원505,000원501,000원502,000원2,718
stock-5m2026-10-27 10:10:002026-10-27 10:20:17SK5m2026-10-27 10:10:00raw503,000원505,000원502,000원505,000원1,893
stock-5m2026-10-27 10:05:002026-10-27 10:15:17SK5m2026-10-27 10:05:00raw503,000원504,000원502,000원504,000원1,244
stock-5m2026-10-27 10:00:002026-10-27 10:10:18SK5m2026-10-27 10:00:00raw501,000원504,000원500,000원503,000원1,642
stock-5m2026-10-27 09:55:002026-10-27 10:05:17SK5m2026-10-27 09:55:00raw503,000원503,000원500,000원500,500원1,763
stock-5m2026-10-27 09:50:002026-10-27 10:00:20SK5m2026-10-27 09:50:00raw500,000원503,000원500,000원503,000원1,596
stock-5m2026-10-27 09:45:002026-10-27 10:00:20SK5m2026-10-27 09:45:00raw498,500원503,000원498,500원501,000원4,122
stock-5m2026-10-27 09:40:002026-10-27 09:50:18SK5m2026-10-27 09:40:00raw499,500원501,000원496,000원498,000원2,511
stock-5m2026-10-27 09:35:002026-10-27 09:45:17SK5m2026-10-27 09:35:00raw503,000원505,000원499,000원499,500원3,393
stock-5m2026-10-27 09:30:002026-10-27 09:40:21SK5m2026-10-27 09:30:00raw503,000원507,000원501,000원502,000원5,240
stock-5m2026-10-27 09:25:002026-10-27 09:35:18SK5m2026-10-27 09:25:00raw504,000원507,000원502,000원502,000원3,525
stock-5m2026-10-27 09:20:002026-10-27 09:30:22SK5m2026-10-27 09:20:00raw505,000원506,000원502,000원505,000원4,613
stock-5m2026-10-27 09:15:002026-10-27 09:25:18SK5m2026-10-27 09:15:00raw509,000원509,000원504,000원505,000원6,242
stock-5m2026-10-27 09:10:002026-10-27 09:20:18SK5m2026-10-27 09:10:00raw513,000원515,000원506,000원509,000원4,978
stock-5m2026-10-27 09:05:002026-10-27 09:15:22SK5m2026-10-27 09:05:00raw503,000원516,000원501,000원513,000원8,762
stock-5m2026-10-27 09:00:002026-10-27 09:10:24SK5m2026-10-27 09:00:00raw494,000원503,000원489,500원503,000원9,502
stock2026-10-272026-10-27 18:00:02SK1d2026-10-27 09:00:00raw494,000원516,000원489,500원500,000원191,549
stock-5m2026-10-26 15:30:002026-10-26 15:40:18SK5m2026-10-26 15:30:00raw468,000원468,000원468,000원468,000원0
4,739건 중 351–400← 이전8 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬