Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 13:00:002026-09-11 13:10:20SK5m2026-09-11 13:00:00raw578,000원578,000원576,000원577,000원648
stock-5m2026-09-11 12:55:002026-09-11 13:05:17SK5m2026-09-11 12:55:00raw576,000원578,000원576,000원577,000원547
stock-5m2026-09-11 12:50:002026-09-11 13:00:18SK5m2026-09-11 12:50:00raw577,000원577,000원576,000원576,000원667
stock-5m2026-09-11 12:45:002026-09-11 12:55:17SK5m2026-09-11 12:45:00raw579,000원579,000원576,000원577,000원634
stock-5m2026-09-11 12:40:002026-09-11 12:50:17SK5m2026-09-11 12:40:00raw577,000원580,000원577,000원578,000원704
stock-5m2026-09-11 12:35:002026-09-11 12:45:19SK5m2026-09-11 12:35:00raw576,000원578,000원575,000원577,000원1,161
stock-5m2026-09-11 12:30:002026-09-11 12:40:18SK5m2026-09-11 12:30:00raw575,500원576,000원575,000원576,000원327
stock-5m2026-09-11 12:25:002026-09-11 12:35:17SK5m2026-09-11 12:25:00raw575,500원576,000원575,000원575,500원863
stock-5m2026-09-11 12:20:002026-09-11 12:30:18SK5m2026-09-11 12:20:00raw576,000원577,000원575,000원576,000원625
stock-5m2026-09-11 12:15:002026-09-11 12:25:18SK5m2026-09-11 12:15:00raw575,500원577,000원575,000원577,000원1,594
stock-5m2026-09-11 12:10:002026-09-11 12:20:18SK5m2026-09-11 12:10:00raw576,000원576,000원575,000원575,000원368
stock-5m2026-09-11 12:05:002026-09-11 12:15:18SK5m2026-09-11 12:05:00raw576,000원577,000원575,000원576,000원728
stock-5m2026-09-11 12:00:002026-09-11 12:10:18SK5m2026-09-11 12:00:00raw577,000원577,000원576,000원576,000원807
stock-5m2026-09-11 11:55:002026-09-11 12:05:19SK5m2026-09-11 11:55:00raw577,000원578,000원576,000원578,000원617
stock-5m2026-09-11 11:50:002026-09-11 12:00:22SK5m2026-09-11 11:50:00raw577,000원578,000원576,000원577,000원405
stock-5m2026-09-11 11:45:002026-09-11 11:55:18SK5m2026-09-11 11:45:00raw577,000원578,000원576,000원578,000원626
stock-5m2026-09-11 11:40:002026-09-11 11:50:19SK5m2026-09-11 11:40:00raw578,500원578,500원577,000원577,000원400
stock-5m2026-09-11 11:35:002026-09-11 11:45:17SK5m2026-09-11 11:35:00raw577,000원579,000원576,000원579,000원845
stock-5m2026-09-11 11:30:002026-09-11 11:40:18SK5m2026-09-11 11:30:00raw578,000원579,000원576,000원577,000원920
stock-5m2026-09-11 11:25:002026-09-11 11:35:17SK5m2026-09-11 11:25:00raw579,000원580,000원578,000원578,000원322
stock-5m2026-09-11 11:20:002026-09-11 11:30:17SK5m2026-09-11 11:20:00raw581,000원581,000원579,000원580,000원481
stock-5m2026-09-11 11:15:002026-09-11 11:25:18SK5m2026-09-11 11:15:00raw582,000원583,000원580,000원581,000원551
stock-5m2026-09-11 11:10:002026-09-11 11:20:17SK5m2026-09-11 11:10:00raw580,000원583,000원580,000원582,000원598
stock-5m2026-09-11 11:05:002026-09-11 11:15:19SK5m2026-09-11 11:05:00raw578,000원581,000원578,000원581,000원561
stock-5m2026-09-11 11:00:002026-09-11 11:10:18SK5m2026-09-11 11:00:00raw580,000원580,000원577,000원579,000원1,668
stock-5m2026-09-11 10:55:002026-09-11 11:05:19SK5m2026-09-11 10:55:00raw578,000원580,000원578,000원579,000원904
stock-5m2026-09-11 10:50:002026-09-11 11:00:18SK5m2026-09-11 10:50:00raw579,000원579,000원578,000원578,000원538
stock-5m2026-09-11 10:45:002026-09-11 10:55:18SK5m2026-09-11 10:45:00raw577,000원579,000원576,000원578,000원2,274
stock-5m2026-09-11 10:40:002026-09-11 10:50:19SK5m2026-09-11 10:40:00raw578,000원578,000원576,000원577,000원1,012
stock-5m2026-09-11 10:35:002026-09-11 10:45:17SK5m2026-09-11 10:35:00raw577,000원579,000원577,000원578,000원965
stock-5m2026-09-11 10:30:002026-09-11 10:40:18SK5m2026-09-11 10:30:00raw577,000원578,000원576,000원577,000원1,729
stock-5m2026-09-11 10:25:002026-09-11 10:35:18SK5m2026-09-11 10:25:00raw577,000원578,000원576,000원577,000원981
stock-5m2026-09-11 10:20:002026-09-11 10:30:17SK5m2026-09-11 10:20:00raw580,000원581,000원577,000원577,000원1,228
stock-5m2026-09-11 10:15:002026-09-11 10:25:17SK5m2026-09-11 10:15:00raw583,000원584,000원580,000원581,000원860
stock-5m2026-09-11 10:10:002026-09-11 10:20:19SK5m2026-09-11 10:10:00raw584,000원585,000원583,000원584,000원583
stock-5m2026-09-11 10:05:002026-09-11 10:15:20SK5m2026-09-11 10:05:00raw583,000원585,000원583,000원583,000원1,188
stock-5m2026-09-11 10:00:002026-09-11 10:10:19SK5m2026-09-11 10:00:00raw585,000원585,000원582,000원583,000원1,077
stock-5m2026-09-11 09:55:002026-09-11 10:05:18SK5m2026-09-11 09:55:00raw583,000원585,000원582,000원584,000원1,663
stock-5m2026-09-11 09:50:002026-09-11 10:00:19SK5m2026-09-11 09:50:00raw583,000원585,000원582,000원584,000원1,178
stock-5m2026-09-11 09:45:002026-09-11 09:55:17SK5m2026-09-11 09:45:00raw579,000원583,000원578,000원582,000원2,072
stock-5m2026-09-11 09:40:002026-09-11 09:55:17SK5m2026-09-11 09:40:00raw583,000원584,000원578,000원578,000원2,510
stock-5m2026-09-11 09:35:002026-09-11 09:45:17SK5m2026-09-11 09:35:00raw582,000원585,000원581,000원583,000원1,374
stock-5m2026-09-11 09:30:002026-09-11 09:40:20SK5m2026-09-11 09:30:00raw585,000원585,000원580,000원582,000원1,613
stock-5m2026-09-11 09:25:002026-09-11 09:35:18SK5m2026-09-11 09:25:00raw582,000원585,000원580,000원585,000원1,124
stock-5m2026-09-11 09:20:002026-09-11 09:30:18SK5m2026-09-11 09:20:00raw579,000원583,000원576,000원581,000원3,806
stock-5m2026-09-11 09:15:002026-09-11 09:25:17SK5m2026-09-11 09:15:00raw578,000원581,000원577,000원578,000원1,352
stock-5m2026-09-11 09:10:002026-09-11 09:20:18SK5m2026-09-11 09:10:00raw583,000원583,000원578,000원578,000원3,489
stock-5m2026-09-11 09:05:002026-09-11 09:15:18SK5m2026-09-11 09:05:00raw580,000원584,000원580,000원582,000원3,394
stock-5m2026-09-11 09:00:002026-09-11 09:10:17SK5m2026-09-11 09:00:00raw586,000원586,000원577,000원580,000원6,127
stock2026-09-112026-09-11 18:00:03SK1d2026-09-11 09:00:00raw586,000원587,000원575,000원585,000원103,249
2,403건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬