Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 14:20:002026-08-25 14:30:19SK5m2026-08-25 14:20:00raw549,000원550,000원548,000원549,000원1,090
stock-5m2026-08-25 14:15:002026-08-25 14:25:17SK5m2026-08-25 14:15:00raw548,000원550,000원548,000원548,000원2,149
stock-5m2026-08-25 14:10:002026-08-25 14:20:18SK5m2026-08-25 14:10:00raw548,000원549,000원547,000원549,000원1,017
stock-5m2026-08-25 14:05:002026-08-25 14:15:17SK5m2026-08-25 14:05:00raw547,000원549,000원546,000원547,000원1,454
stock-5m2026-08-25 14:00:002026-08-25 14:10:17SK5m2026-08-25 14:00:00raw548,000원549,000원547,000원547,000원2,379
stock-5m2026-08-25 13:55:002026-08-25 14:05:18SK5m2026-08-25 13:55:00raw547,000원549,000원546,000원547,000원1,758
stock-5m2026-08-25 13:50:002026-08-25 14:00:18SK5m2026-08-25 13:50:00raw548,000원549,000원547,000원547,000원1,078
stock-5m2026-08-25 13:45:002026-08-25 13:55:17SK5m2026-08-25 13:45:00raw548,000원550,000원546,000원547,000원1,847
stock-5m2026-08-25 13:40:002026-08-25 13:50:18SK5m2026-08-25 13:40:00raw547,000원550,000원546,000원548,000원1,089
stock-5m2026-08-25 13:35:002026-08-25 13:45:18SK5m2026-08-25 13:35:00raw544,000원548,000원544,000원548,000원1,579
stock-5m2026-08-25 13:30:002026-08-25 13:40:17SK5m2026-08-25 13:30:00raw545,000원547,000원543,000원544,000원2,392
stock-5m2026-08-25 13:25:002026-08-25 13:35:18SK5m2026-08-25 13:25:00raw545,000원546,000원544,000원544,000원1,320
stock-5m2026-08-25 13:20:002026-08-25 13:30:18SK5m2026-08-25 13:20:00raw545,000원547,000원545,000원545,000원2,063
stock-5m2026-08-25 13:15:002026-08-25 13:25:18SK5m2026-08-25 13:15:00raw545,500원547,000원543,000원546,000원2,265
stock-5m2026-08-25 13:10:002026-08-25 13:20:17SK5m2026-08-25 13:10:00raw547,000원547,000원545,000원545,000원1,252
stock-5m2026-08-25 13:05:002026-08-25 13:15:18SK5m2026-08-25 13:05:00raw546,000원549,000원545,000원547,000원2,940
stock-5m2026-08-25 13:00:002026-08-25 13:10:18SK5m2026-08-25 13:00:00raw542,000원547,000원542,000원546,000원1,049
stock-5m2026-08-25 12:55:002026-08-25 13:05:18SK5m2026-08-25 12:55:00raw543,000원544,000원542,000원543,000원800
stock-5m2026-08-25 12:50:002026-08-25 13:00:18SK5m2026-08-25 12:50:00raw543,000원543,000원542,000원542,000원812
stock-5m2026-08-25 12:45:002026-08-25 12:55:17SK5m2026-08-25 12:45:00raw543,000원544,000원542,000원543,000원725
stock-5m2026-08-25 12:40:002026-08-25 12:50:17SK5m2026-08-25 12:40:00raw543,000원544,000원542,000원543,000원1,155
stock-5m2026-08-25 12:35:002026-08-25 12:45:18SK5m2026-08-25 12:35:00raw545,000원545,000원543,000원543,000원1,059
stock-5m2026-08-25 12:30:002026-08-25 12:40:18SK5m2026-08-25 12:30:00raw543,000원545,000원543,000원544,000원774
stock-5m2026-08-25 12:25:002026-08-25 12:35:17SK5m2026-08-25 12:25:00raw540,000원545,000원540,000원543,000원1,819
stock-5m2026-08-25 12:20:002026-08-25 12:30:18SK5m2026-08-25 12:20:00raw539,000원542,000원539,000원540,000원1,366
stock-5m2026-08-25 12:15:002026-08-25 12:30:18SK5m2026-08-25 12:15:00raw537,000원541,000원536,000원540,000원1,124
stock-5m2026-08-25 12:10:002026-08-25 12:20:17SK5m2026-08-25 12:10:00raw538,000원539,000원536,000원537,000원882
stock-5m2026-08-25 12:05:002026-08-25 12:15:17SK5m2026-08-25 12:05:00raw536,000원539,000원535,000원538,000원1,149
stock-5m2026-08-25 12:00:002026-08-25 12:15:17SK5m2026-08-25 12:00:00raw537,000원538,000원535,000원536,000원788
stock-5m2026-08-25 11:55:002026-08-25 12:05:17SK5m2026-08-25 11:55:00raw536,000원537,000원534,000원536,000원1,008
stock-5m2026-08-25 11:50:002026-08-25 12:00:18SK5m2026-08-25 11:50:00raw535,000원536,000원534,000원535,000원928
stock-5m2026-08-25 11:45:002026-08-25 11:55:18SK5m2026-08-25 11:45:00raw536,000원537,000원534,000원535,000원1,310
stock-5m2026-08-25 11:40:002026-08-25 11:50:17SK5m2026-08-25 11:40:00raw537,000원540,000원535,000원536,000원1,949
stock-5m2026-08-25 11:35:002026-08-25 11:45:17SK5m2026-08-25 11:35:00raw539,000원541,000원535,000원537,000원1,412
stock-5m2026-08-25 11:30:002026-08-25 11:40:18SK5m2026-08-25 11:30:00raw538,000원541,000원536,000원539,000원1,160
stock-5m2026-08-25 11:25:002026-08-25 11:35:19SK5m2026-08-25 11:25:00raw540,000원541,000원537,000원537,000원1,374
stock-5m2026-08-25 11:20:002026-08-25 11:30:20SK5m2026-08-25 11:20:00raw539,000원541,000원538,000원540,000원1,227
stock-5m2026-08-25 11:15:002026-08-25 11:25:18SK5m2026-08-25 11:15:00raw538,000원540,000원537,000원539,000원1,336
stock-5m2026-08-25 11:10:002026-08-25 11:20:17SK5m2026-08-25 11:10:00raw538,000원541,000원538,000원538,000원1,013
stock-5m2026-08-25 11:05:002026-08-25 11:15:18SK5m2026-08-25 11:05:00raw539,000원540,000원538,000원538,000원1,429
stock-5m2026-08-25 11:00:002026-08-25 11:10:18SK5m2026-08-25 11:00:00raw539,000원541,000원539,000원539,000원1,081
stock-5m2026-08-25 10:55:002026-08-25 11:05:17SK5m2026-08-25 10:55:00raw540,000원541,000원537,000원539,000원1,955
stock-5m2026-08-25 10:50:002026-08-25 11:00:19SK5m2026-08-25 10:50:00raw541,000원542,000원539,000원540,000원1,709
stock-5m2026-08-25 10:45:002026-08-25 10:55:18SK5m2026-08-25 10:45:00raw539,000원542,000원539,000원541,000원1,057
stock-5m2026-08-25 10:40:002026-08-25 10:50:18SK5m2026-08-25 10:40:00raw541,000원543,000원539,000원541,000원1,448
stock-5m2026-08-25 10:35:002026-08-25 10:45:19SK5m2026-08-25 10:35:00raw536,000원542,000원534,000원541,000원1,379
stock-5m2026-08-25 10:30:002026-08-25 10:40:20SK5m2026-08-25 10:30:00raw532,000원537,000원532,000원534,000원3,114
stock-5m2026-08-25 10:25:002026-08-25 10:35:18SK5m2026-08-25 10:25:00raw533,000원534,000원532,000원532,000원1,701
stock-5m2026-08-25 10:20:002026-08-25 10:30:17SK5m2026-08-25 10:20:00raw537,000원537,000원532,000원533,000원2,144
stock-5m2026-08-25 10:15:002026-08-25 10:25:18SK5m2026-08-25 10:15:00raw538,000원538,000원535,000원536,000원1,757
4,981건 중 3,851–3,900← 이전78 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬