Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 10:25:002026-10-28 10:35:17SK5m2026-10-28 10:25:00raw548,000원550,000원547,000원548,000원4,840
stock-5m2026-10-28 10:20:002026-10-28 10:30:18SK5m2026-10-28 10:20:00raw543,000원549,000원542,500원548,000원6,948
stock-5m2026-10-28 10:15:002026-10-28 10:25:20SK5m2026-10-28 10:15:00raw540,000원543,000원539,000원543,000원2,404
stock-5m2026-10-28 10:10:002026-10-28 10:20:18SK5m2026-10-28 10:10:00raw539,000원540,000원536,000원540,000원2,629
stock-5m2026-10-28 10:05:002026-10-28 10:15:18SK5m2026-10-28 10:05:00raw539,000원542,000원536,500원539,000원4,852
stock-5m2026-10-28 10:00:002026-10-28 10:15:18SK5m2026-10-28 10:00:00raw537,000원539,000원535,000원539,000원4,226
stock-5m2026-10-28 09:55:002026-10-28 10:05:18SK5m2026-10-28 09:55:00raw533,000원538,000원532,000원537,000원4,706
stock-5m2026-10-28 09:50:002026-10-28 10:00:19SK5m2026-10-28 09:50:00raw532,000원536,000원531,000원533,000원3,134
stock-5m2026-10-28 09:45:002026-10-28 09:55:18SK5m2026-10-28 09:45:00raw527,000원532,000원526,000원532,000원2,276
stock-5m2026-10-28 09:40:002026-10-28 09:50:21SK5m2026-10-28 09:40:00raw524,000원528,000원523,000원528,000원2,267
stock-5m2026-10-28 09:35:002026-10-28 09:45:18SK5m2026-10-28 09:35:00raw522,000원525,000원520,000원523,000원1,733
stock-5m2026-10-28 09:30:002026-10-28 09:40:24SK5m2026-10-28 09:30:00raw524,000원524,000원520,000원522,000원1,683
stock-5m2026-10-28 09:25:002026-10-28 09:35:20SK5m2026-10-28 09:25:00raw523,000원525,000원520,000원523,000원3,143
stock-5m2026-10-28 09:20:002026-10-28 09:30:23SK5m2026-10-28 09:20:00raw520,000원525,000원518,000원523,000원2,410
stock-5m2026-10-28 09:15:002026-10-28 09:25:20SK5m2026-10-28 09:15:00raw521,000원522,000원519,000원520,000원2,330
stock-5m2026-10-28 09:10:002026-10-28 09:20:19SK5m2026-10-28 09:10:00raw516,000원521,000원511,000원521,000원3,106
stock-5m2026-10-28 09:05:002026-10-28 09:15:18SK5m2026-10-28 09:05:00raw506,000원517,000원505,000원517,000원2,921
stock-5m2026-10-28 09:00:002026-10-28 09:15:18SK5m2026-10-28 09:00:00raw499,500원510,000원499,000원509,000원6,057
stock2026-10-282026-10-28 18:00:03SK1d2026-10-28 09:00:00raw499,500원555,000원499,000원542,000원208,314
stock-5m2026-10-27 15:30:002026-10-27 15:40:17SK5m2026-10-27 15:30:00raw498,000원498,000원498,000원498,000원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18SK5m2026-10-27 15:25:00raw498,000원498,000원498,000원498,000원0
stock-5m2026-10-27 15:20:002026-10-27 15:35:18SK5m2026-10-27 15:20:00raw498,000원498,000원498,000원498,000원0
stock-5m2026-10-27 15:15:002026-10-27 15:25:17SK5m2026-10-27 15:15:00raw498,500원498,500원496,000원496,500원2,140
stock-5m2026-10-27 15:10:002026-10-27 15:20:17SK5m2026-10-27 15:10:00raw499,500원500,000원498,000원498,500원2,317
stock-5m2026-10-27 15:05:002026-10-27 15:15:18SK5m2026-10-27 15:05:00raw500,500원501,000원499,000원499,000원1,533
stock-5m2026-10-27 15:00:002026-10-27 15:10:17SK5m2026-10-27 15:00:00raw501,000원502,000원499,000원500,000원2,231
stock-5m2026-10-27 14:55:002026-10-27 15:05:18SK5m2026-10-27 14:55:00raw502,500원505,000원501,000원501,000원2,764
stock-5m2026-10-27 14:50:002026-10-27 15:00:20SK5m2026-10-27 14:50:00raw503,000원504,000원502,000원502,000원1,274
stock-5m2026-10-27 14:45:002026-10-27 14:55:18SK5m2026-10-27 14:45:00raw500,000원504,000원500,000원504,000원1,854
stock-5m2026-10-27 14:40:002026-10-27 14:50:17SK5m2026-10-27 14:40:00raw502,500원503,000원498,500원500,000원2,365
stock-5m2026-10-27 14:35:002026-10-27 14:45:19SK5m2026-10-27 14:35:00raw505,000원505,000원501,000원502,000원3,297
stock-5m2026-10-27 14:30:002026-10-27 14:40:18SK5m2026-10-27 14:30:00raw504,000원506,000원503,000원505,000원1,995
stock-5m2026-10-27 14:25:002026-10-27 14:35:17SK5m2026-10-27 14:25:00raw505,000원506,000원503,000원505,000원3,327
stock-5m2026-10-27 14:20:002026-10-27 14:30:18SK5m2026-10-27 14:20:00raw506,000원507,000원505,000원505,000원1,729
stock-5m2026-10-27 14:15:002026-10-27 14:30:18SK5m2026-10-27 14:15:00raw505,500원506,000원504,000원506,000원1,854
stock-5m2026-10-27 14:10:002026-10-27 14:20:18SK5m2026-10-27 14:10:00raw507,000원509,000원505,000원506,000원2,395
stock-5m2026-10-27 14:05:002026-10-27 14:15:17SK5m2026-10-27 14:05:00raw508,000원509,000원506,000원507,000원1,565
stock-5m2026-10-27 14:00:002026-10-27 14:10:18SK5m2026-10-27 14:00:00raw507,500원508,000원505,000원507,000원1,542
stock-5m2026-10-27 13:55:002026-10-27 14:05:17SK5m2026-10-27 13:55:00raw507,000원508,000원506,000원508,000원1,458
stock-5m2026-10-27 13:50:002026-10-27 14:00:21SK5m2026-10-27 13:50:00raw504,500원508,000원504,000원507,000원1,553
stock-5m2026-10-27 13:45:002026-10-27 13:55:18SK5m2026-10-27 13:45:00raw505,000원506,000원502,000원504,000원2,859
stock-5m2026-10-27 13:40:002026-10-27 13:50:17SK5m2026-10-27 13:40:00raw507,000원507,000원504,000원504,000원1,839
stock-5m2026-10-27 13:35:002026-10-27 13:45:21SK5m2026-10-27 13:35:00raw508,000원508,000원505,000원507,000원1,808
stock-5m2026-10-27 13:30:002026-10-27 13:45:21SK5m2026-10-27 13:30:00raw507,000원509,000원506,000원507,500원1,884
stock-5m2026-10-27 13:25:002026-10-27 13:35:19SK5m2026-10-27 13:25:00raw508,000원508,000원506,000원507,000원1,155
stock-5m2026-10-27 13:20:002026-10-27 13:30:17SK5m2026-10-27 13:20:00raw510,000원510,000원507,000원508,000원1,809
stock-5m2026-10-27 13:15:002026-10-27 13:30:17SK5m2026-10-27 13:15:00raw511,000원511,000원509,000원509,000원1,336
stock-5m2026-10-27 13:10:002026-10-27 13:20:18SK5m2026-10-27 13:10:00raw509,000원511,000원508,000원510,000원949
stock-5m2026-10-27 13:05:002026-10-27 13:15:18SK5m2026-10-27 13:05:00raw510,000원510,000원508,000원509,000원1,137
stock-5m2026-10-27 13:00:002026-10-27 13:10:19SK5m2026-10-27 13:00:00raw510,000원510,000원508,000원510,000원1,106
4,739건 중 301–350← 이전7 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬