Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 13:20:002026-09-03 13:30:19SK5m2026-09-03 13:20:00raw549,000원550,000원547,000원548,000원569
stock-5m2026-09-03 13:15:002026-09-03 13:25:18SK5m2026-09-03 13:15:00raw550,000원552,000원549,000원549,000원922
stock-5m2026-09-03 13:10:002026-09-03 13:20:17SK5m2026-09-03 13:10:00raw551,500원552,000원550,000원550,000원741
stock-5m2026-09-03 13:05:002026-09-03 13:15:17SK5m2026-09-03 13:05:00raw550,000원552,000원549,000원551,500원867
stock-5m2026-09-03 13:00:002026-09-03 13:10:18SK5m2026-09-03 13:00:00raw548,000원550,000원547,000원549,500원1,218
stock-5m2026-09-03 12:55:002026-09-03 13:05:19SK5m2026-09-03 12:55:00raw546,000원548,000원546,000원547,000원519
stock-5m2026-09-03 12:50:002026-09-03 13:00:21SK5m2026-09-03 12:50:00raw547,000원549,000원546,000원547,000원440
stock-5m2026-09-03 12:45:002026-09-03 12:55:18SK5m2026-09-03 12:45:00raw547,000원548,000원546,000원547,000원472
stock-5m2026-09-03 12:40:002026-09-03 12:50:18SK5m2026-09-03 12:40:00raw547,000원548,000원546,000원547,000원363
stock-5m2026-09-03 12:35:002026-09-03 12:45:19SK5m2026-09-03 12:35:00raw546,000원548,000원545,000원547,000원436
stock-5m2026-09-03 12:30:002026-09-03 12:40:19SK5m2026-09-03 12:30:00raw547,000원547,000원545,000원545,000원664
stock-5m2026-09-03 12:25:002026-09-03 12:35:19SK5m2026-09-03 12:25:00raw543,000원548,000원543,000원547,000원1,266
stock-5m2026-09-03 12:20:002026-09-03 12:30:19SK5m2026-09-03 12:20:00raw544,000원545,000원543,000원544,000원277
stock-5m2026-09-03 12:15:002026-09-03 12:25:20SK5m2026-09-03 12:15:00raw543,000원545,000원543,000원544,000원361
stock-5m2026-09-03 12:10:002026-09-03 12:20:18SK5m2026-09-03 12:10:00raw541,000원544,000원541,000원543,000원250
stock-5m2026-09-03 12:05:002026-09-03 12:20:18SK5m2026-09-03 12:05:00raw542,000원542,000원540,000원541,000원274
stock-5m2026-09-03 12:00:002026-09-03 12:10:18SK5m2026-09-03 12:00:00raw540,000원542,000원540,000원541,000원423
stock-5m2026-09-03 11:55:002026-09-03 12:05:18SK5m2026-09-03 11:55:00raw538,000원541,000원538,000원541,000원459
stock-5m2026-09-03 11:50:002026-09-03 12:00:18SK5m2026-09-03 11:50:00raw540,000원540,000원538,000원538,000원504
stock-5m2026-09-03 11:45:002026-09-03 11:55:17SK5m2026-09-03 11:45:00raw538,000원540,000원538,000원539,000원300
stock-5m2026-09-03 11:40:002026-09-03 11:50:17SK5m2026-09-03 11:40:00raw540,000원541,000원538,000원539,000원318
stock-5m2026-09-03 11:35:002026-09-03 11:45:21SK5m2026-09-03 11:35:00raw539,000원541,000원538,000원540,000원444
stock-5m2026-09-03 11:30:002026-09-03 11:40:17SK5m2026-09-03 11:30:00raw539,000원540,000원538,000원539,000원483
stock-5m2026-09-03 11:25:002026-09-03 11:35:17SK5m2026-09-03 11:25:00raw538,000원540,000원537,000원538,000원357
stock-5m2026-09-03 11:20:002026-09-03 11:30:19SK5m2026-09-03 11:20:00raw540,000원541,000원538,000원538,000원428
stock-5m2026-09-03 11:15:002026-09-03 11:25:17SK5m2026-09-03 11:15:00raw540,000원541,000원538,000원541,000원431
stock-5m2026-09-03 11:10:002026-09-03 11:20:17SK5m2026-09-03 11:10:00raw540,000원541,000원539,000원540,000원356
stock-5m2026-09-03 11:05:002026-09-03 11:15:18SK5m2026-09-03 11:05:00raw539,000원540,000원538,000원539,000원443
stock-5m2026-09-03 11:00:002026-09-03 11:10:18SK5m2026-09-03 11:00:00raw538,000원540,000원537,000원539,000원433
stock-5m2026-09-03 10:55:002026-09-03 11:05:20SK5m2026-09-03 10:55:00raw539,000원539,000원537,000원537,000원618
stock-5m2026-09-03 10:50:002026-09-03 11:00:18SK5m2026-09-03 10:50:00raw540,500원542,000원538,000원538,000원1,557
stock-5m2026-09-03 10:45:002026-09-03 10:55:18SK5m2026-09-03 10:45:00raw542,000원543,000원540,000원540,500원542
stock-5m2026-09-03 10:40:002026-09-03 10:50:17SK5m2026-09-03 10:40:00raw542,000원544,000원541,000원542,000원503
stock-5m2026-09-03 10:35:002026-09-03 10:45:20SK5m2026-09-03 10:35:00raw546,000원546,000원541,000원541,000원756
stock-5m2026-09-03 10:30:002026-09-03 10:40:22SK5m2026-09-03 10:30:00raw543,000원546,000원543,000원545,000원509
stock-5m2026-09-03 10:25:002026-09-03 10:35:18SK5m2026-09-03 10:25:00raw543,000원544,000원541,000원542,000원481
stock-5m2026-09-03 10:20:002026-09-03 10:35:18SK5m2026-09-03 10:20:00raw546,000원546,000원543,000원544,000원671
stock-5m2026-09-03 10:15:002026-09-03 10:25:20SK5m2026-09-03 10:15:00raw544,000원546,000원544,000원545,000원349
stock-5m2026-09-03 10:10:002026-09-03 10:20:17SK5m2026-09-03 10:10:00raw543,000원545,000원542,000원545,000원663
stock-5m2026-09-03 10:05:002026-09-03 10:15:18SK5m2026-09-03 10:05:00raw545,000원546,000원543,000원543,000원642
stock-5m2026-09-03 10:00:002026-09-03 10:10:19SK5m2026-09-03 10:00:00raw541,000원544,000원541,000원544,000원509
stock-5m2026-09-03 09:55:002026-09-03 10:05:18SK5m2026-09-03 09:55:00raw543,000원543,000원541,000원541,000원546
stock-5m2026-09-03 09:50:002026-09-03 10:00:19SK5m2026-09-03 09:50:00raw544,000원545,000원542,000원542,000원667
stock-5m2026-09-03 09:45:002026-09-03 09:55:18SK5m2026-09-03 09:45:00raw544,000원545,000원542,000원545,000원613
stock-5m2026-09-03 09:40:002026-09-03 09:50:20SK5m2026-09-03 09:40:00raw545,000원546,000원542,000원543,000원853
stock-5m2026-09-03 09:35:002026-09-03 09:45:17SK5m2026-09-03 09:35:00raw542,000원547,000원542,000원547,000원1,050
stock-5m2026-09-03 09:30:002026-09-03 09:40:19SK5m2026-09-03 09:30:00raw538,500원543,000원537,000원543,000원636
stock-5m2026-09-03 09:25:002026-09-03 09:40:19SK5m2026-09-03 09:25:00raw539,000원540,000원537,000원539,000원913
stock-5m2026-09-03 09:20:002026-09-03 09:30:20SK5m2026-09-03 09:20:00raw538,000원539,000원535,000원539,000원850
stock-5m2026-09-03 09:15:002026-09-03 09:30:20SK5m2026-09-03 09:15:00raw540,000원540,500원536,000원539,000원961
4,975건 중 3,301–3,350← 이전67 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬