Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 09:55:002026-09-10 10:05:18SK5m2026-09-10 09:55:00raw602,000원603,000원598,000원599,000원2,647
stock-5m2026-09-10 09:50:002026-09-10 10:00:18SK5m2026-09-10 09:50:00raw606,000원606,000원602,000원603,000원1,781
stock-5m2026-09-10 09:45:002026-09-10 09:55:18SK5m2026-09-10 09:45:00raw603,000원609,000원603,000원606,000원1,749
stock-5m2026-09-10 09:40:002026-09-10 09:50:17SK5m2026-09-10 09:40:00raw607,000원608,000원602,000원605,000원2,865
stock-5m2026-09-10 09:35:002026-09-10 09:45:17SK5m2026-09-10 09:35:00raw609,000원610,000원607,000원607,000원979
stock-5m2026-09-10 09:30:002026-09-10 09:40:18SK5m2026-09-10 09:30:00raw609,000원611,000원607,000원608,000원1,299
stock-5m2026-09-10 09:25:002026-09-10 09:35:17SK5m2026-09-10 09:25:00raw614,500원615,000원607,000원609,000원2,846
stock-5m2026-09-10 09:20:002026-09-10 09:30:20SK5m2026-09-10 09:20:00raw611,000원615,000원611,000원615,000원1,446
stock-5m2026-09-10 09:15:002026-09-10 09:25:18SK5m2026-09-10 09:15:00raw609,000원614,000원608,000원611,000원2,357
stock-5m2026-09-10 09:10:002026-09-10 09:20:18SK5m2026-09-10 09:10:00raw606,000원609,000원605,000원608,000원2,408
stock-5m2026-09-10 09:05:002026-09-10 09:15:17SK5m2026-09-10 09:05:00raw612,000원615,000원605,000원606,000원3,171
stock2026-09-102026-09-10 18:00:03SK1d2026-09-10 09:00:00raw596,000원620,000원584,000원612,000원199,536
stock-5m2026-09-10 09:00:002026-09-10 09:10:23SK5m2026-09-10 09:00:00raw596,000원614,000원596,000원612,000원7,386
stock-5m2026-09-09 15:30:002026-09-09 15:40:17SK5m2026-09-09 15:30:00raw602,000원602,000원602,000원602,000원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17SK5m2026-09-09 15:25:00raw602,000원602,000원602,000원602,000원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18SK5m2026-09-09 15:20:00raw602,000원602,000원602,000원602,000원0
stock-5m2026-09-09 15:15:002026-09-09 15:25:17SK5m2026-09-09 15:15:00raw599,000원602,000원599,000원601,000원784
stock-5m2026-09-09 15:10:002026-09-09 15:25:17SK5m2026-09-09 15:10:00raw600,000원602,000원599,000원599,000원577
stock-5m2026-09-09 15:05:002026-09-09 15:15:18SK5m2026-09-09 15:05:00raw603,000원603,000원599,000원600,000원1,164
stock-5m2026-09-09 15:00:002026-09-09 15:10:18SK5m2026-09-09 15:00:00raw601,000원603,000원601,000원603,000원582
stock-5m2026-09-09 14:55:002026-09-09 15:05:17SK5m2026-09-09 14:55:00raw600,000원601,000원600,000원601,000원1,042
stock-5m2026-09-09 14:50:002026-09-09 15:00:22SK5m2026-09-09 14:50:00raw598,000원601,000원598,000원601,000원505
stock-5m2026-09-09 14:45:002026-09-09 14:55:18SK5m2026-09-09 14:45:00raw599,000원601,000원598,000원598,000원998
stock-5m2026-09-09 14:40:002026-09-09 14:50:20SK5m2026-09-09 14:40:00raw598,000원599,000원598,000원599,000원722
stock-5m2026-09-09 14:35:002026-09-09 14:45:17SK5m2026-09-09 14:35:00raw598,000원600,000원598,000원598,000원940
stock-5m2026-09-09 14:30:002026-09-09 14:40:18SK5m2026-09-09 14:30:00raw599,000원600,000원597,000원598,000원1,072
stock-5m2026-09-09 14:25:002026-09-09 14:35:19SK5m2026-09-09 14:25:00raw597,000원601,000원597,000원600,000원910
stock-5m2026-09-09 14:20:002026-09-09 14:30:19SK5m2026-09-09 14:20:00raw599,000원600,000원596,500원598,000원1,356
stock-5m2026-09-09 14:15:002026-09-09 14:25:18SK5m2026-09-09 14:15:00raw601,000원602,000원598,000원599,000원995
stock-5m2026-09-09 14:10:002026-09-09 14:20:18SK5m2026-09-09 14:10:00raw602,000원602,000원601,000원602,000원583
stock-5m2026-09-09 14:05:002026-09-09 14:15:17SK5m2026-09-09 14:05:00raw601,000원602,000원601,000원602,000원601
stock-5m2026-09-09 14:00:002026-09-09 14:10:22SK5m2026-09-09 14:00:00raw601,000원602,000원599,000원601,000원656
stock-5m2026-09-09 13:55:002026-09-09 14:05:18SK5m2026-09-09 13:55:00raw601,000원602,000원600,000원602,000원495
stock-5m2026-09-09 13:50:002026-09-09 14:00:17SK5m2026-09-09 13:50:00raw601,000원602,000원600,000원601,000원474
stock-5m2026-09-09 13:45:002026-09-09 13:55:17SK5m2026-09-09 13:45:00raw602,000원602,000원600,000원601,000원490
stock-5m2026-09-09 13:40:002026-09-09 13:50:18SK5m2026-09-09 13:40:00raw602,000원602,000원600,000원601,000원325
stock-5m2026-09-09 13:35:002026-09-09 13:45:17SK5m2026-09-09 13:35:00raw602,000원603,000원601,000원602,000원1,685
stock-5m2026-09-09 13:30:002026-09-09 13:40:17SK5m2026-09-09 13:30:00raw600,000원603,000원599,000원602,000원1,119
stock-5m2026-09-09 13:25:002026-09-09 13:35:18SK5m2026-09-09 13:25:00raw600,000원602,000원599,000원600,000원1,020
stock-5m2026-09-09 13:20:002026-09-09 13:30:18SK5m2026-09-09 13:20:00raw597,000원600,000원597,000원600,000원700
stock-5m2026-09-09 13:15:002026-09-09 13:25:17SK5m2026-09-09 13:15:00raw596,000원600,000원596,000원599,000원1,076
stock-5m2026-09-09 13:10:002026-09-09 13:20:18SK5m2026-09-09 13:10:00raw596,000원597,000원595,000원597,000원513
stock-5m2026-09-09 13:05:002026-09-09 13:15:18SK5m2026-09-09 13:05:00raw598,000원599,000원596,000원596,000원552
stock-5m2026-09-09 13:00:002026-09-09 13:10:17SK5m2026-09-09 13:00:00raw594,000원599,000원594,000원598,000원723
stock-5m2026-09-09 12:55:002026-09-09 13:05:17SK5m2026-09-09 12:55:00raw595,000원597,000원594,000원594,000원653
stock-5m2026-09-09 12:50:002026-09-09 13:00:18SK5m2026-09-09 12:50:00raw596,000원597,000원595,000원595,000원453
stock-5m2026-09-09 12:45:002026-09-09 12:55:18SK5m2026-09-09 12:45:00raw598,000원598,000원595,500원597,000원1,033
stock-5m2026-09-09 12:40:002026-09-09 12:50:17SK5m2026-09-09 12:40:00raw597,000원599,000원597,000원597,000원294
stock-5m2026-09-09 12:35:002026-09-09 12:50:17SK5m2026-09-09 12:35:00raw598,000원599,000원597,000원598,000원617
stock-5m2026-09-09 12:30:002026-09-09 12:40:18SK5m2026-09-09 12:30:00raw596,000원598,000원596,000원598,000원413
4,934건 중 2,901–2,950← 이전59 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬