Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 13:20:002026-09-10 13:30:19SK5m2026-09-10 13:20:00raw610,000원611,000원608,000원610,000원1,031
stock-5m2026-09-10 13:15:002026-09-10 13:25:18SK5m2026-09-10 13:15:00raw609,000원610,000원609,000원609,000원312
stock-5m2026-09-10 13:10:002026-09-10 13:20:17SK5m2026-09-10 13:10:00raw608,000원610,000원607,000원610,000원676
stock-5m2026-09-10 13:05:002026-09-10 13:15:17SK5m2026-09-10 13:05:00raw608,000원610,000원607,000원608,000원868
stock-5m2026-09-10 13:00:002026-09-10 13:10:18SK5m2026-09-10 13:00:00raw607,000원608,000원607,000원608,000원264
stock-5m2026-09-10 12:55:002026-09-10 13:05:18SK5m2026-09-10 12:55:00raw609,000원609,000원607,000원608,000원319
stock-5m2026-09-10 12:50:002026-09-10 13:00:17SK5m2026-09-10 12:50:00raw609,000원609,000원607,000원609,000원795
stock-5m2026-09-10 12:45:002026-09-10 12:55:18SK5m2026-09-10 12:45:00raw608,000원610,000원607,000원610,000원497
stock-5m2026-09-10 12:40:002026-09-10 12:55:18SK5m2026-09-10 12:40:00raw606,000원608,000원606,000원608,000원526
stock-5m2026-09-10 12:35:002026-09-10 12:45:17SK5m2026-09-10 12:35:00raw607,000원607,000원604,000원606,000원609
stock-5m2026-09-10 12:30:002026-09-10 12:40:18SK5m2026-09-10 12:30:00raw605,000원607,000원604,000원607,000원431
stock-5m2026-09-10 12:25:002026-09-10 12:35:18SK5m2026-09-10 12:25:00raw603,000원605,000원603,000원605,000원233
stock-5m2026-09-10 12:20:002026-09-10 12:30:19SK5m2026-09-10 12:20:00raw604,000원605,000원602,000원603,000원778
stock-5m2026-09-10 12:15:002026-09-10 12:25:17SK5m2026-09-10 12:15:00raw604,000원604,000원601,000원603,000원1,183
stock-5m2026-09-10 12:10:002026-09-10 12:20:18SK5m2026-09-10 12:10:00raw604,000원604,000원600,000원604,000원1,203
stock-5m2026-09-10 12:05:002026-09-10 12:15:17SK5m2026-09-10 12:05:00raw602,000원604,000원599,000원603,000원1,152
stock-5m2026-09-10 12:00:002026-09-10 12:10:17SK5m2026-09-10 12:00:00raw599,000원602,000원595,000원601,000원1,389
stock-5m2026-09-10 11:55:002026-09-10 12:05:18SK5m2026-09-10 11:55:00raw602,000원602,000원597,000원598,000원984
stock-5m2026-09-10 11:50:002026-09-10 12:00:17SK5m2026-09-10 11:50:00raw601,000원603,000원598,000원602,000원1,396
stock-5m2026-09-10 11:45:002026-09-10 11:55:17SK5m2026-09-10 11:45:00raw598,000원602,000원595,000원602,000원1,472
stock-5m2026-09-10 11:40:002026-09-10 11:50:18SK5m2026-09-10 11:40:00raw598,000원601,000원591,000원599,000원1,582
stock-5m2026-09-10 11:35:002026-09-10 11:45:18SK5m2026-09-10 11:35:00raw600,000원600,000원594,000원597,000원1,495
stock-5m2026-09-10 11:30:002026-09-10 11:40:17SK5m2026-09-10 11:30:00raw593,000원600,000원592,000원600,000원1,509
stock-5m2026-09-10 11:25:002026-09-10 11:35:18SK5m2026-09-10 11:25:00raw596,000원597,000원593,000원594,000원1,487
stock-5m2026-09-10 11:20:002026-09-10 11:30:18SK5m2026-09-10 11:20:00raw596,000원597,000원593,000원595,000원1,252
stock-5m2026-09-10 11:15:002026-09-10 11:25:17SK5m2026-09-10 11:15:00raw597,000원598,000원593,000원596,000원1,422
stock-5m2026-09-10 11:10:002026-09-10 11:20:17SK5m2026-09-10 11:10:00raw595,000원598,000원593,000원597,000원1,322
stock-5m2026-09-10 11:05:002026-09-10 11:15:18SK5m2026-09-10 11:05:00raw595,000원596,000원592,000원595,000원1,230
stock-5m2026-09-10 11:00:002026-09-10 11:10:17SK5m2026-09-10 11:00:00raw596,000원602,000원592,000원595,000원2,020
stock-5m2026-09-10 10:55:002026-09-10 11:05:17SK5m2026-09-10 10:55:00raw591,000원596,000원589,000원596,000원2,027
stock-5m2026-09-10 10:50:002026-09-10 11:00:18SK5m2026-09-10 10:50:00raw592,000원594,000원590,000원591,000원2,785
stock-5m2026-09-10 10:45:002026-09-10 10:55:17SK5m2026-09-10 10:45:00raw590,000원592,000원588,000원592,000원2,067
stock-5m2026-09-10 10:40:002026-09-10 10:50:17SK5m2026-09-10 10:40:00raw589,000원592,000원588,000원589,000원1,810
stock-5m2026-09-10 10:35:002026-09-10 10:45:19SK5m2026-09-10 10:35:00raw589,000원591,000원587,000원589,000원1,819
stock-5m2026-09-10 10:30:002026-09-10 10:40:17SK5m2026-09-10 10:30:00raw586,000원589,000원584,000원589,000원3,267
stock-5m2026-09-10 10:25:002026-09-10 10:40:17SK5m2026-09-10 10:25:00raw591,000원591,000원586,000원587,000원2,132
stock-5m2026-09-10 10:20:002026-09-10 10:30:18SK5m2026-09-10 10:20:00raw592,000원593,000원589,000원591,000원3,156
stock-5m2026-09-10 10:15:002026-09-10 10:25:17SK5m2026-09-10 10:15:00raw593,000원593,000원591,000원592,000원1,137
stock-5m2026-09-10 10:10:002026-09-10 10:20:19SK5m2026-09-10 10:10:00raw595,000원595,000원592,000원594,000원2,038
stock-5m2026-09-10 10:05:002026-09-10 10:15:18SK5m2026-09-10 10:05:00raw601,000원601,000원594,000원595,000원2,978
stock-5m2026-09-10 10:00:002026-09-10 10:10:19SK5m2026-09-10 10:00:00raw598,000원602,000원597,000원601,000원6,328
stock-5m2026-09-10 09:55:002026-09-10 10:05:18SK5m2026-09-10 09:55:00raw602,000원603,000원598,000원599,000원2,647
stock-5m2026-09-10 09:50:002026-09-10 10:00:18SK5m2026-09-10 09:50:00raw606,000원606,000원602,000원603,000원1,781
stock-5m2026-09-10 09:45:002026-09-10 09:55:18SK5m2026-09-10 09:45:00raw603,000원609,000원603,000원606,000원1,749
stock-5m2026-09-10 09:40:002026-09-10 09:50:17SK5m2026-09-10 09:40:00raw607,000원608,000원602,000원605,000원2,865
stock-5m2026-09-10 09:35:002026-09-10 09:45:17SK5m2026-09-10 09:35:00raw609,000원610,000원607,000원607,000원979
stock-5m2026-09-10 09:30:002026-09-10 09:40:18SK5m2026-09-10 09:30:00raw609,000원611,000원607,000원608,000원1,299
stock-5m2026-09-10 09:25:002026-09-10 09:35:17SK5m2026-09-10 09:25:00raw614,500원615,000원607,000원609,000원2,846
stock-5m2026-09-10 09:20:002026-09-10 09:30:20SK5m2026-09-10 09:20:00raw611,000원615,000원611,000원615,000원1,446
stock-5m2026-09-10 09:15:002026-09-10 09:25:18SK5m2026-09-10 09:15:00raw609,000원614,000원608,000원611,000원2,357
4,925건 중 2,851–2,900← 이전58 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬