Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 09:50:002026-09-11 10:00:19SK5m2026-09-11 09:50:00raw583,000원585,000원582,000원584,000원1,178
stock-5m2026-09-11 09:45:002026-09-11 09:55:17SK5m2026-09-11 09:45:00raw579,000원583,000원578,000원582,000원2,072
stock-5m2026-09-11 09:40:002026-09-11 09:55:17SK5m2026-09-11 09:40:00raw583,000원584,000원578,000원578,000원2,510
stock-5m2026-09-11 09:35:002026-09-11 09:45:17SK5m2026-09-11 09:35:00raw582,000원585,000원581,000원583,000원1,374
stock-5m2026-09-11 09:30:002026-09-11 09:40:20SK5m2026-09-11 09:30:00raw585,000원585,000원580,000원582,000원1,613
stock-5m2026-09-11 09:25:002026-09-11 09:35:18SK5m2026-09-11 09:25:00raw582,000원585,000원580,000원585,000원1,124
stock-5m2026-09-11 09:20:002026-09-11 09:30:18SK5m2026-09-11 09:20:00raw579,000원583,000원576,000원581,000원3,806
stock-5m2026-09-11 09:15:002026-09-11 09:25:17SK5m2026-09-11 09:15:00raw578,000원581,000원577,000원578,000원1,352
stock-5m2026-09-11 09:10:002026-09-11 09:20:18SK5m2026-09-11 09:10:00raw583,000원583,000원578,000원578,000원3,489
stock-5m2026-09-11 09:05:002026-09-11 09:15:18SK5m2026-09-11 09:05:00raw580,000원584,000원580,000원582,000원3,394
stock-5m2026-09-11 09:00:002026-09-11 09:10:17SK5m2026-09-11 09:00:00raw586,000원586,000원577,000원580,000원6,127
stock2026-09-112026-09-11 18:00:03SK1d2026-09-11 09:00:00raw586,000원587,000원575,000원585,000원103,249
stock-5m2026-09-10 15:30:002026-09-10 15:40:17SK5m2026-09-10 15:30:00raw617,000원617,000원617,000원617,000원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18SK5m2026-09-10 15:25:00raw617,000원617,000원617,000원617,000원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18SK5m2026-09-10 15:20:00raw616,000원616,000원616,000원616,000원0
stock-5m2026-09-10 15:15:002026-09-10 15:25:17SK5m2026-09-10 15:15:00raw616,000원618,000원614,000원616,000원1,257
stock-5m2026-09-10 15:10:002026-09-10 15:25:17SK5m2026-09-10 15:10:00raw614,000원618,000원613,000원616,000원2,798
stock-5m2026-09-10 15:05:002026-09-10 15:15:18SK5m2026-09-10 15:05:00raw615,000원618,000원614,000원615,000원1,275
stock-5m2026-09-10 15:00:002026-09-10 15:10:17SK5m2026-09-10 15:00:00raw616,000원617,500원613,000원615,000원1,269
stock-5m2026-09-10 14:55:002026-09-10 15:05:17SK5m2026-09-10 14:55:00raw614,000원617,000원613,000원615,000원1,768
stock-5m2026-09-10 14:50:002026-09-10 15:00:18SK5m2026-09-10 14:50:00raw618,000원620,000원614,000원615,000원2,330
stock-5m2026-09-10 14:45:002026-09-10 14:55:17SK5m2026-09-10 14:45:00raw619,000원620,000원616,000원617,000원1,696
stock-5m2026-09-10 14:40:002026-09-10 14:50:18SK5m2026-09-10 14:40:00raw618,000원620,000원617,000원619,000원1,818
stock-5m2026-09-10 14:35:002026-09-10 14:45:18SK5m2026-09-10 14:35:00raw618,000원620,000원615,000원618,000원3,376
stock-5m2026-09-10 14:30:002026-09-10 14:40:17SK5m2026-09-10 14:30:00raw614,000원618,000원613,000원618,000원3,074
stock-5m2026-09-10 14:25:002026-09-10 14:35:17SK5m2026-09-10 14:25:00raw612,000원615,000원611,000원615,000원1,908
stock-5m2026-09-10 14:20:002026-09-10 14:30:18SK5m2026-09-10 14:20:00raw614,000원615,000원610,000원612,000원1,477
stock-5m2026-09-10 14:15:002026-09-10 14:25:17SK5m2026-09-10 14:15:00raw614,000원614,000원612,000원613,000원790
stock-5m2026-09-10 14:10:002026-09-10 14:20:17SK5m2026-09-10 14:10:00raw614,000원615,000원612,000원613,000원1,186
stock-5m2026-09-10 14:05:002026-09-10 14:15:18SK5m2026-09-10 14:05:00raw615,000원615,000원613,000원613,000원600
stock-5m2026-09-10 14:00:002026-09-10 14:10:18SK5m2026-09-10 14:00:00raw616,000원617,000원614,000원616,000원2,198
stock-5m2026-09-10 13:55:002026-09-10 14:05:17SK5m2026-09-10 13:55:00raw616,000원616,000원613,000원616,000원868
stock-5m2026-09-10 13:50:002026-09-10 14:00:18SK5m2026-09-10 13:50:00raw614,000원616,000원613,000원616,000원2,205
stock-5m2026-09-10 13:45:002026-09-10 13:55:18SK5m2026-09-10 13:45:00raw612,000원614,000원611,000원614,000원573
stock-5m2026-09-10 13:40:002026-09-10 13:50:18SK5m2026-09-10 13:40:00raw613,000원613,000원609,000원611,000원1,645
stock-5m2026-09-10 13:35:002026-09-10 13:45:17SK5m2026-09-10 13:35:00raw612,000원613,000원612,000원613,000원402
stock-5m2026-09-10 13:30:002026-09-10 13:40:18SK5m2026-09-10 13:30:00raw611,000원612,000원610,000원611,000원618
stock-5m2026-09-10 13:25:002026-09-10 13:35:17SK5m2026-09-10 13:25:00raw611,000원611,000원610,000원611,000원401
stock-5m2026-09-10 13:20:002026-09-10 13:30:19SK5m2026-09-10 13:20:00raw610,000원611,000원608,000원610,000원1,031
stock-5m2026-09-10 13:15:002026-09-10 13:25:18SK5m2026-09-10 13:15:00raw609,000원610,000원609,000원609,000원312
stock-5m2026-09-10 13:10:002026-09-10 13:20:17SK5m2026-09-10 13:10:00raw608,000원610,000원607,000원610,000원676
stock-5m2026-09-10 13:05:002026-09-10 13:15:17SK5m2026-09-10 13:05:00raw608,000원610,000원607,000원608,000원868
stock-5m2026-09-10 13:00:002026-09-10 13:10:18SK5m2026-09-10 13:00:00raw607,000원608,000원607,000원608,000원264
stock-5m2026-09-10 12:55:002026-09-10 13:05:18SK5m2026-09-10 12:55:00raw609,000원609,000원607,000원608,000원319
stock-5m2026-09-10 12:50:002026-09-10 13:00:17SK5m2026-09-10 12:50:00raw609,000원609,000원607,000원609,000원795
stock-5m2026-09-10 12:45:002026-09-10 12:55:18SK5m2026-09-10 12:45:00raw608,000원610,000원607,000원610,000원497
stock-5m2026-09-10 12:40:002026-09-10 12:55:18SK5m2026-09-10 12:40:00raw606,000원608,000원606,000원608,000원526
stock-5m2026-09-10 12:35:002026-09-10 12:45:17SK5m2026-09-10 12:35:00raw607,000원607,000원604,000원606,000원609
stock-5m2026-09-10 12:30:002026-09-10 12:40:18SK5m2026-09-10 12:30:00raw605,000원607,000원604,000원607,000원431
stock-5m2026-09-10 12:25:002026-09-10 12:35:18SK5m2026-09-10 12:25:00raw603,000원605,000원603,000원605,000원233
4,913건 중 2,801–2,850← 이전57 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬