Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-06 15:05:002026-08-06 15:15:17SK5m2026-08-06 15:05:00raw507,500원508,000원506,000원507,000원2,631
stock-5m2026-08-06 15:00:002026-08-06 15:15:17SK5m2026-08-06 15:00:00raw508,000원509,000원507,000원508,000원2,400
stock-5m2026-08-06 14:55:002026-08-06 15:05:18SK5m2026-08-06 14:55:00raw507,000원509,000원506,000원509,000원2,935
stock-5m2026-08-06 14:50:002026-08-06 15:00:18SK5m2026-08-06 14:50:00raw506,000원507,000원504,000원507,000원8,289
stock-5m2026-08-06 14:45:002026-08-06 15:00:18SK5m2026-08-06 14:45:00raw509,500원510,000원506,000원506,000원3,167
stock-5m2026-08-06 14:40:002026-08-06 14:50:18SK5m2026-08-06 14:40:00raw508,000원510,000원507,000원509,000원2,385
stock-5m2026-08-06 14:35:002026-08-06 14:45:17SK5m2026-08-06 14:35:00raw508,000원510,000원508,000원508,000원2,185
stock-5m2026-08-06 14:30:002026-08-06 14:40:18SK5m2026-08-06 14:30:00raw510,000원510,000원508,000원509,000원2,050
stock-5m2026-08-06 14:25:002026-08-06 14:35:18SK5m2026-08-06 14:25:00raw509,000원511,000원508,000원510,000원2,429
stock-5m2026-08-06 14:20:002026-08-06 14:30:17SK5m2026-08-06 14:20:00raw508,000원510,000원507,000원509,000원2,663
stock-5m2026-08-06 14:15:002026-08-06 14:25:17SK5m2026-08-06 14:15:00raw508,000원509,000원507,000원507,000원1,973
stock-5m2026-08-06 14:10:002026-08-06 14:20:18SK5m2026-08-06 14:10:00raw508,000원509,000원506,000원508,000원1,906
stock-5m2026-08-06 14:05:002026-08-06 14:15:17SK5m2026-08-06 14:05:00raw509,000원511,000원508,000원508,000원1,768
stock-5m2026-08-06 14:00:002026-08-06 14:10:17SK5m2026-08-06 14:00:00raw508,000원510,000원507,000원509,000원2,253
stock-5m2026-08-06 13:55:002026-08-06 14:05:18SK5m2026-08-06 13:55:00raw508,000원509,000원506,000원507,000원1,535
stock-5m2026-08-06 13:50:002026-08-06 14:00:18SK5m2026-08-06 13:50:00raw505,000원509,000원504,000원508,000원2,537
stock-5m2026-08-06 13:45:002026-08-06 13:55:17SK5m2026-08-06 13:45:00raw506,000원507,000원505,000원505,000원1,666
stock-5m2026-08-06 13:40:002026-08-06 13:50:18SK5m2026-08-06 13:40:00raw506,000원507,000원505,000원506,000원1,631
stock-5m2026-08-06 13:35:002026-08-06 13:45:18SK5m2026-08-06 13:35:00raw507,000원509,000원505,000원506,000원2,016
stock-5m2026-08-06 13:30:002026-08-06 13:40:17SK5m2026-08-06 13:30:00raw508,000원511,000원507,000원507,000원1,942
stock-5m2026-08-06 13:25:002026-08-06 13:35:17SK5m2026-08-06 13:25:00raw506,000원509,000원506,000원508,000원1,838
stock-5m2026-08-06 13:20:002026-08-06 13:30:18SK5m2026-08-06 13:20:00raw505,000원507,000원504,000원506,000원1,684
stock-5m2026-08-06 13:15:002026-08-06 13:25:17SK5m2026-08-06 13:15:00raw504,000원506,000원504,000원505,500원1,794
stock-5m2026-08-06 13:10:002026-08-06 13:20:18SK5m2026-08-06 13:10:00raw506,000원507,000원504,000원505,000원1,587
stock-5m2026-08-06 13:05:002026-08-06 13:15:18SK5m2026-08-06 13:05:00raw505,000원508,000원505,000원507,000원1,386
stock-5m2026-08-06 13:00:002026-08-06 13:10:18SK5m2026-08-06 13:00:00raw509,000원509,000원505,000원505,000원1,702
stock-5m2026-08-06 12:55:002026-08-06 13:05:17SK5m2026-08-06 12:55:00raw507,500원509,000원506,000원508,000원1,121
stock-5m2026-08-06 12:50:002026-08-06 13:00:18SK5m2026-08-06 12:50:00raw509,000원510,000원507,000원507,000원882
stock-5m2026-08-06 12:45:002026-08-06 12:55:20SK5m2026-08-06 12:45:00raw509,000원510,000원507,000원509,000원1,266
stock-5m2026-08-06 12:40:002026-08-06 12:50:18SK5m2026-08-06 12:40:00raw507,000원509,000원507,000원509,000원972
stock-5m2026-08-06 12:35:002026-08-06 12:45:17SK5m2026-08-06 12:35:00raw507,000원509,000원506,000원507,500원1,005
stock-5m2026-08-06 12:30:002026-08-06 12:40:18SK5m2026-08-06 12:30:00raw507,000원509,000원506,000원508,000원1,270
stock-5m2026-08-06 12:25:002026-08-06 12:35:17SK5m2026-08-06 12:25:00raw508,000원509,000원506,000원508,000원1,024
stock-5m2026-08-06 12:20:002026-08-06 12:30:17SK5m2026-08-06 12:20:00raw507,000원509,000원506,000원508,500원911
stock-5m2026-08-06 12:15:002026-08-06 12:25:18SK5m2026-08-06 12:15:00raw509,000원509,000원506,000원506,000원1,037
stock-5m2026-08-06 12:10:002026-08-06 12:20:18SK5m2026-08-06 12:10:00raw507,000원509,000원506,000원507,000원1,598
stock-5m2026-08-06 12:05:002026-08-06 12:15:17SK5m2026-08-06 12:05:00raw507,500원508,500원505,000원507,000원1,242
stock-5m2026-08-06 12:00:002026-08-06 12:10:17SK5m2026-08-06 12:00:00raw507,000원508,000원505,000원508,000원1,105
stock-5m2026-08-06 11:55:002026-08-06 12:05:18SK5m2026-08-06 11:55:00raw506,000원507,000원505,000원506,000원1,147
stock-5m2026-08-06 11:50:002026-08-06 12:00:18SK5m2026-08-06 11:50:00raw506,000원507,000원505,000원506,000원1,087
stock-5m2026-08-06 11:45:002026-08-06 11:55:17SK5m2026-08-06 11:45:00raw508,000원508,000원505,000원506,000원2,260
stock-5m2026-08-06 11:40:002026-08-06 11:50:18SK5m2026-08-06 11:40:00raw507,000원509,000원507,000원508,000원1,446
stock-5m2026-08-06 11:35:002026-08-06 11:45:18SK5m2026-08-06 11:35:00raw507,000원510,000원506,000원507,000원1,978
stock-5m2026-08-06 11:30:002026-08-06 11:40:17SK5m2026-08-06 11:30:00raw506,000원508,000원505,000원508,000원2,036
stock-5m2026-08-06 11:25:002026-08-06 11:35:18SK5m2026-08-06 11:25:00raw508,000원508,000원506,000원507,000원1,063
stock-5m2026-08-06 11:20:002026-08-06 11:30:18SK5m2026-08-06 11:20:00raw506,000원509,000원506,000원507,000원1,614
stock-5m2026-08-06 11:15:002026-08-06 11:25:17SK5m2026-08-06 11:15:00raw507,000원508,000원506,000원506,000원1,047
stock-5m2026-08-06 11:10:002026-08-06 11:25:17SK5m2026-08-06 11:10:00raw506,000원508,500원506,000원507,000원1,182
stock-5m2026-08-06 11:05:002026-08-06 11:15:18SK5m2026-08-06 11:05:00raw506,000원508,000원505,000원508,000원1,449
stock-5m2026-08-06 11:00:002026-08-06 11:10:17SK5m2026-08-06 11:00:00raw506,000원508,000원505,000원507,000원1,495
2,483건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬