Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 11:45:002026-08-11 11:55:18SK5m2026-08-11 11:45:00raw516,000원517,000원515,000원515,000원1,343
stock-5m2026-08-11 11:40:002026-08-11 11:50:17SK5m2026-08-11 11:40:00raw513,000원516,000원513,000원515,000원606
stock-5m2026-08-11 11:35:002026-08-11 11:45:18SK5m2026-08-11 11:35:00raw514,000원515,000원513,000원514,000원415
stock-5m2026-08-11 11:30:002026-08-11 11:40:18SK5m2026-08-11 11:30:00raw515,000원515,000원513,000원514,000원469
stock-5m2026-08-11 11:25:002026-08-11 11:35:17SK5m2026-08-11 11:25:00raw514,000원515,000원512,000원515,000원577
stock-5m2026-08-11 11:20:002026-08-11 11:35:17SK5m2026-08-11 11:20:00raw516,000원516,000원512,000원513,000원886
stock-5m2026-08-11 11:15:002026-08-11 11:35:17SK5m2026-08-11 11:15:00raw515,000원517,000원514,000원515,000원628
stock-5m2026-08-11 11:10:002026-08-11 11:20:17SK5m2026-08-11 11:10:00raw514,000원517,000원513,000원515,000원765
stock-5m2026-08-11 11:05:002026-08-11 11:15:17SK5m2026-08-11 11:05:00raw516,000원517,000원513,000원514,000원1,513
stock-5m2026-08-11 11:00:002026-08-11 11:10:18SK5m2026-08-11 11:00:00raw516,000원517,000원514,000원516,000원1,521
stock-5m2026-08-11 10:55:002026-08-11 11:05:18SK5m2026-08-11 10:55:00raw518,000원518,000원514,000원516,000원3,103
stock-5m2026-08-11 10:50:002026-08-11 11:00:17SK5m2026-08-11 10:50:00raw516,000원518,000원514,000원517,000원1,745
stock-5m2026-08-11 10:45:002026-08-11 10:55:17SK5m2026-08-11 10:45:00raw514,000원517,000원512,000원517,000원1,836
stock-5m2026-08-11 10:40:002026-08-11 10:50:18SK5m2026-08-11 10:40:00raw512,000원514,000원511,000원513,000원1,091
stock-5m2026-08-11 10:35:002026-08-11 10:45:17SK5m2026-08-11 10:35:00raw511,000원513,000원510,000원513,000원1,076
stock-5m2026-08-11 10:30:002026-08-11 10:40:17SK5m2026-08-11 10:30:00raw512,000원515,000원511,000원512,000원1,158
stock-5m2026-08-11 10:25:002026-08-11 10:40:17SK5m2026-08-11 10:25:00raw519,000원519,000원512,000원513,000원2,616
stock-5m2026-08-11 10:20:002026-08-11 10:30:18SK5m2026-08-11 10:20:00raw511,000원520,000원510,000원519,000원4,982
stock-5m2026-08-11 10:15:002026-08-11 10:25:17SK5m2026-08-11 10:15:00raw506,000원513,000원505,000원510,000원3,163
stock-5m2026-08-11 10:10:002026-08-11 10:20:18SK5m2026-08-11 10:10:00raw502,000원507,000원499,750원506,000원1,343
stock-5m2026-08-11 10:05:002026-08-11 10:15:18SK5m2026-08-11 10:05:00raw500,000원502,000원499,000원500,000원1,463
stock-5m2026-08-11 10:00:002026-08-11 10:10:17SK5m2026-08-11 10:00:00raw502,000원502,000원500,000원501,000원1,069
stock-5m2026-08-11 09:55:002026-08-11 10:05:17SK5m2026-08-11 09:55:00raw504,000원505,000원501,000원502,000원2,565
stock-5m2026-08-11 09:50:002026-08-11 10:05:17SK5m2026-08-11 09:50:00raw503,000원505,000원502,000원504,000원685
stock-5m2026-08-11 09:45:002026-08-11 09:55:17SK5m2026-08-11 09:45:00raw504,000원507,000원502,000원503,000원880
stock-5m2026-08-11 09:40:002026-08-11 09:50:17SK5m2026-08-11 09:40:00raw501,000원505,000원501,000원504,000원982
stock-5m2026-08-11 09:35:002026-08-11 09:45:18SK5m2026-08-11 09:35:00raw503,000원504,000원499,750원502,000원1,211
stock-5m2026-08-11 09:30:002026-08-11 09:40:18SK5m2026-08-11 09:30:00raw502,000원505,000원502,000원502,000원1,036
stock-5m2026-08-11 09:25:002026-08-11 09:35:17SK5m2026-08-11 09:25:00raw500,000원503,000원500,000원502,000원693
stock-5m2026-08-11 09:20:002026-08-11 09:30:19SK5m2026-08-11 09:20:00raw501,000원503,000원500,000원500,000원688
stock-5m2026-08-11 09:15:002026-08-11 09:25:18SK5m2026-08-11 09:15:00raw505,000원505,000원500,000원502,000원766
stock-5m2026-08-11 09:10:002026-08-11 09:20:17SK5m2026-08-11 09:10:00raw502,000원505,000원501,000원504,000원1,426
stock-5m2026-08-11 09:05:002026-08-11 09:15:17SK5m2026-08-11 09:05:00raw502,000원504,000원499,000원503,000원1,017
stock-5m2026-08-11 09:00:002026-08-11 09:10:18SK5m2026-08-11 09:00:00raw505,000원506,000원496,000원503,000원4,402
stock2026-08-112026-08-11 18:00:02SK1d2026-08-11 09:00:00raw505,000원528,000원496,000원524,000원113,792
stock-5m2026-08-10 15:30:002026-08-10 15:40:18SK5m2026-08-10 15:30:00raw513,000원513,000원513,000원513,000원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17SK5m2026-08-10 15:25:00raw513,000원513,000원513,000원513,000원0
stock-5m2026-08-10 15:20:002026-08-10 15:30:17SK5m2026-08-10 15:20:00raw514,000원514,000원514,000원514,000원0
stock-5m2026-08-10 15:15:002026-08-10 15:25:18SK5m2026-08-10 15:15:00raw513,000원514,000원512,000원514,000원878
stock-5m2026-08-10 15:10:002026-08-10 15:20:17SK5m2026-08-10 15:10:00raw511,000원513,000원509,000원513,000원942
stock-5m2026-08-10 15:05:002026-08-10 15:20:17SK5m2026-08-10 15:05:00raw510,000원511,000원508,000원510,000원1,601
stock-5m2026-08-10 15:00:002026-08-10 15:20:17SK5m2026-08-10 15:00:00raw509,000원511,000원509,000원509,000원958
stock-5m2026-08-10 14:55:002026-08-10 15:05:18SK5m2026-08-10 14:55:00raw510,000원512,000원509,000원509,000원862
stock-5m2026-08-10 14:50:002026-08-10 15:00:19SK5m2026-08-10 14:50:00raw509,000원511,000원508,000원510,000원1,067
stock-5m2026-08-10 14:45:002026-08-10 14:55:18SK5m2026-08-10 14:45:00raw509,000원510,000원508,000원509,000원987
stock-5m2026-08-10 14:40:002026-08-10 14:50:18SK5m2026-08-10 14:40:00raw510,000원511,000원508,000원509,000원967
stock-5m2026-08-10 14:35:002026-08-10 14:45:17SK5m2026-08-10 14:35:00raw510,000원511,000원508,000원509,000원909
stock-5m2026-08-10 14:30:002026-08-10 14:40:17SK5m2026-08-10 14:30:00raw510,000원512,000원508,000원509,000원1,291
stock-5m2026-08-10 14:25:002026-08-10 14:35:18SK5m2026-08-10 14:25:00raw511,000원512,000원510,000원510,000원839
stock-5m2026-08-10 14:20:002026-08-10 14:30:18SK5m2026-08-10 14:20:00raw512,000원513,000원510,000원511,000원1,327
2,483건 중 2,201–2,250← 이전45 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬