Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-12 13:25:002026-08-12 13:35:20SK5m2026-08-12 13:25:00raw543,000원545,000원543,000원543,000원2,096
stock-5m2026-08-12 13:20:002026-08-12 13:30:17SK5m2026-08-12 13:20:00raw544,000원544,000원543,000원544,000원1,113
stock-5m2026-08-12 13:15:002026-08-12 13:25:21SK5m2026-08-12 13:15:00raw545,000원545,000원543,000원543,000원1,786
stock-5m2026-08-12 13:10:002026-08-12 13:20:18SK5m2026-08-12 13:10:00raw542,000원545,000원542,000원545,000원2,677
stock-5m2026-08-12 13:05:002026-08-12 13:15:22SK5m2026-08-12 13:05:00raw542,000원543,000원542,000원543,000원704
stock-5m2026-08-12 13:00:002026-08-12 13:10:17SK5m2026-08-12 13:00:00raw544,000원544,000원542,000원543,000원953
stock-5m2026-08-12 12:55:002026-08-12 13:05:21SK5m2026-08-12 12:55:00raw542,000원544,000원542,000원543,000원1,436
stock-5m2026-08-12 12:50:002026-08-12 13:00:17SK5m2026-08-12 12:50:00raw544,000원545,000원542,000원542,000원1,165
stock-5m2026-08-12 12:45:002026-08-12 12:55:22SK5m2026-08-12 12:45:00raw546,000원546,000원544,000원545,000원836
stock-5m2026-08-12 12:40:002026-08-12 12:50:20SK5m2026-08-12 12:40:00raw546,000원546,000원544,000원546,000원1,018
stock-5m2026-08-12 12:35:002026-08-12 12:45:17SK5m2026-08-12 12:35:00raw546,000원547,000원545,000원545,000원1,338
stock-5m2026-08-12 12:30:002026-08-12 12:40:17SK5m2026-08-12 12:30:00raw547,000원548,000원546,000원547,000원1,800
stock-5m2026-08-12 12:25:002026-08-12 12:35:20SK5m2026-08-12 12:25:00raw547,000원547,000원546,000원546,000원906
stock-5m2026-08-12 12:20:002026-08-12 12:30:20SK5m2026-08-12 12:20:00raw547,000원548,000원546,000원547,000원1,191
stock-5m2026-08-12 12:15:002026-08-12 12:25:17SK5m2026-08-12 12:15:00raw546,000원548,000원545,000원547,000원1,793
stock-5m2026-08-12 12:10:002026-08-12 12:20:18SK5m2026-08-12 12:10:00raw543,000원547,000원543,000원546,000원1,856
stock-5m2026-08-12 12:05:002026-08-12 12:15:18SK5m2026-08-12 12:05:00raw545,000원546,000원543,000원544,000원1,436
stock-5m2026-08-12 12:00:002026-08-12 12:10:17SK5m2026-08-12 12:00:00raw545,000원547,000원545,000원546,000원2,077
stock-5m2026-08-12 11:55:002026-08-12 12:05:18SK5m2026-08-12 11:55:00raw546,000원546,000원545,000원545,000원916
stock-5m2026-08-12 11:50:002026-08-12 12:00:18SK5m2026-08-12 11:50:00raw544,000원546,000원543,000원545,000원1,328
stock-5m2026-08-12 11:45:002026-08-12 11:55:17SK5m2026-08-12 11:45:00raw544,000원545,000원542,000원544,000원1,243
stock-5m2026-08-12 11:40:002026-08-12 11:50:17SK5m2026-08-12 11:40:00raw544,000원546,000원544,000원544,000원1,925
stock-5m2026-08-12 11:35:002026-08-12 11:45:18SK5m2026-08-12 11:35:00raw545,000원545,000원544,000원544,000원1,360
stock-5m2026-08-12 11:30:002026-08-12 11:40:17SK5m2026-08-12 11:30:00raw540,000원545,000원540,000원545,000원2,398
stock-5m2026-08-12 11:25:002026-08-12 11:35:17SK5m2026-08-12 11:25:00raw539,000원540,000원536,000원540,000원2,101
stock-5m2026-08-12 11:20:002026-08-12 11:30:18SK5m2026-08-12 11:20:00raw539,000원540,000원538,000원538,000원2,395
stock-5m2026-08-12 11:15:002026-08-12 11:25:17SK5m2026-08-12 11:15:00raw539,000원542,000원539,000원540,000원1,889
stock-5m2026-08-12 11:10:002026-08-12 11:20:17SK5m2026-08-12 11:10:00raw538,000원539,000원537,000원539,000원1,511
stock-5m2026-08-12 11:05:002026-08-12 11:15:18SK5m2026-08-12 11:05:00raw539,000원539,000원537,000원537,000원1,734
stock-5m2026-08-12 11:00:002026-08-12 11:10:18SK5m2026-08-12 11:00:00raw541,000원541,000원539,000원540,000원1,483
stock-5m2026-08-12 10:55:002026-08-12 11:05:17SK5m2026-08-12 10:55:00raw540,000원541,000원539,000원541,000원1,989
stock-5m2026-08-12 10:50:002026-08-12 11:05:17SK5m2026-08-12 10:50:00raw541,000원543,000원540,000원541,000원2,597
stock-5m2026-08-12 10:45:002026-08-12 10:55:17SK5m2026-08-12 10:45:00raw539,000원542,000원538,000원542,000원1,621
stock-5m2026-08-12 10:40:002026-08-12 10:50:17SK5m2026-08-12 10:40:00raw537,000원539,000원536,000원539,000원1,641
stock-5m2026-08-12 10:35:002026-08-12 10:45:18SK5m2026-08-12 10:35:00raw537,000원537,000원535,000원537,000원1,642
stock-5m2026-08-12 10:30:002026-08-12 10:40:18SK5m2026-08-12 10:30:00raw540,500원543,000원535,000원536,000원2,778
stock-5m2026-08-12 10:25:002026-08-12 10:35:17SK5m2026-08-12 10:25:00raw539,000원541,000원538,000원540,500원1,288
stock-5m2026-08-12 10:20:002026-08-12 10:30:18SK5m2026-08-12 10:20:00raw540,000원541,000원537,000원540,000원1,316
stock-5m2026-08-12 10:15:002026-08-12 10:25:18SK5m2026-08-12 10:15:00raw541,000원542,000원538,000원540,000원1,522
stock-5m2026-08-12 10:10:002026-08-12 10:20:18SK5m2026-08-12 10:10:00raw534,000원542,000원533,000원542,000원2,116
stock-5m2026-08-12 10:05:002026-08-12 10:15:17SK5m2026-08-12 10:05:00raw532,000원534,000원531,000원534,000원981
stock-5m2026-08-12 10:00:002026-08-12 10:10:18SK5m2026-08-12 10:00:00raw532,000원533,000원531,000원532,000원843
stock-5m2026-08-12 09:55:002026-08-12 10:05:17SK5m2026-08-12 09:55:00raw532,000원533,000원531,000원531,000원447
stock-5m2026-08-12 09:50:002026-08-12 10:00:17SK5m2026-08-12 09:50:00raw530,000원532,000원529,000원532,000원771
stock-5m2026-08-12 09:45:002026-08-12 09:55:18SK5m2026-08-12 09:45:00raw531,000원532,000원529,000원530,000원1,155
stock-5m2026-08-12 09:40:002026-08-12 09:50:19SK5m2026-08-12 09:40:00raw530,000원531,000원529,000원530,000원1,362
stock-5m2026-08-12 09:35:002026-08-12 09:45:17SK5m2026-08-12 09:35:00raw534,000원537,000원530,000원531,000원1,746
stock-5m2026-08-12 09:30:002026-08-12 09:40:18SK5m2026-08-12 09:30:00raw540,000원540,000원534,000원535,000원1,475
stock-5m2026-08-12 09:25:002026-08-12 09:40:18SK5m2026-08-12 09:25:00raw537,000원545,000원537,000원540,000원4,435
stock-5m2026-08-12 09:20:002026-08-12 09:30:19SK5m2026-08-12 09:20:00raw535,000원539,000원535,000원537,000원1,462
2,483건 중 2,101–2,150← 이전43 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬