Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-23 13:50:002026-09-23 14:00:22SK5m2026-09-23 13:50:00raw597,000원599,000원596,000원598,000원1,457
stock-5m2026-09-23 13:45:002026-09-23 13:55:17SK5m2026-09-23 13:45:00raw595,000원599,000원595,000원596,000원2,787
stock-5m2026-09-23 13:40:002026-09-23 13:50:18SK5m2026-09-23 13:40:00raw594,000원597,000원594,000원596,000원1,171
stock-5m2026-09-23 13:35:002026-09-23 13:45:18SK5m2026-09-23 13:35:00raw595,000원596,000원593,000원594,000원1,025
stock-5m2026-09-23 13:30:002026-09-23 13:40:18SK5m2026-09-23 13:30:00raw592,000원596,000원592,000원595,000원1,444
stock-5m2026-09-23 13:25:002026-09-23 13:35:17SK5m2026-09-23 13:25:00raw594,000원594,000원592,000원593,000원501
stock-5m2026-09-23 13:20:002026-09-23 13:35:17SK5m2026-09-23 13:20:00raw593,000원594,000원593,000원593,000원658
stock-5m2026-09-23 13:15:002026-09-23 13:25:17SK5m2026-09-23 13:15:00raw593,000원594,000원593,000원593,000원434
stock-5m2026-09-23 13:10:002026-09-23 13:20:17SK5m2026-09-23 13:10:00raw595,000원595,000원593,000원594,000원785
stock-5m2026-09-23 13:05:002026-09-23 13:15:20SK5m2026-09-23 13:05:00raw592,000원595,000원592,000원595,000원1,336
stock-5m2026-09-23 13:00:002026-09-23 13:10:18SK5m2026-09-23 13:00:00raw593,000원593,000원592,000원593,000원361
stock-5m2026-09-23 12:55:002026-09-23 13:05:17SK5m2026-09-23 12:55:00raw593,000원594,000원593,000원593,000원510
stock-5m2026-09-23 12:50:002026-09-23 13:00:19SK5m2026-09-23 12:50:00raw594,000원595,000원593,000원593,000원601
stock-5m2026-09-23 12:45:002026-09-23 12:55:18SK5m2026-09-23 12:45:00raw593,000원595,000원593,000원594,000원2,125
stock-5m2026-09-23 12:40:002026-09-23 12:50:17SK5m2026-09-23 12:40:00raw593,000원594,000원593,000원593,000원397
stock-5m2026-09-23 12:35:002026-09-23 12:50:17SK5m2026-09-23 12:35:00raw593,000원594,000원593,000원593,000원299
stock-5m2026-09-23 12:30:002026-09-23 12:40:19SK5m2026-09-23 12:30:00raw594,000원595,000원593,000원594,000원328
stock-5m2026-09-23 12:25:002026-09-23 12:35:17SK5m2026-09-23 12:25:00raw595,000원595,000원594,000원594,000원896
stock-5m2026-09-23 12:20:002026-09-23 12:30:18SK5m2026-09-23 12:20:00raw594,000원595,000원594,000원594,000원296
stock-5m2026-09-23 12:15:002026-09-23 12:25:18SK5m2026-09-23 12:15:00raw595,000원595,000원594,000원595,000원486
stock-5m2026-09-23 12:10:002026-09-23 12:20:17SK5m2026-09-23 12:10:00raw592,000원596,000원591,000원595,000원2,044
stock-5m2026-09-23 12:05:002026-09-23 12:15:17SK5m2026-09-23 12:05:00raw593,000원593,000원592,000원592,000원243
stock-5m2026-09-23 12:00:002026-09-23 12:10:18SK5m2026-09-23 12:00:00raw593,000원593,000원592,000원593,000원747
stock-5m2026-09-23 11:55:002026-09-23 12:05:19SK5m2026-09-23 11:55:00raw594,000원594,000원593,000원594,000원698
stock-5m2026-09-23 11:50:002026-09-23 12:00:18SK5m2026-09-23 11:50:00raw593,000원594,000원593,000원593,000원265
stock-5m2026-09-23 11:45:002026-09-23 11:55:18SK5m2026-09-23 11:45:00raw593,000원594,000원592,000원594,000원905
stock-5m2026-09-23 11:40:002026-09-23 11:50:17SK5m2026-09-23 11:40:00raw593,000원594,000원592,000원592,000원1,464
stock-5m2026-09-23 11:35:002026-09-23 11:45:17SK5m2026-09-23 11:35:00raw592,000원593,000원592,000원592,500원373
stock-5m2026-09-23 11:30:002026-09-23 11:40:19SK5m2026-09-23 11:30:00raw593,000원594,000원592,000원592,000원626
stock-5m2026-09-23 11:25:002026-09-23 11:35:17SK5m2026-09-23 11:25:00raw594,000원595,000원593,000원593,000원547
stock-5m2026-09-23 11:20:002026-09-23 11:30:17SK5m2026-09-23 11:20:00raw593,000원595,000원593,000원595,000원349
stock-5m2026-09-23 11:15:002026-09-23 11:25:18SK5m2026-09-23 11:15:00raw594,000원595,000원593,000원594,000원743
stock-5m2026-09-23 11:10:002026-09-23 11:20:18SK5m2026-09-23 11:10:00raw594,000원595,000원593,000원594,000원446
stock-5m2026-09-23 11:05:002026-09-23 11:15:19SK5m2026-09-23 11:05:00raw595,000원596,000원593,000원594,000원1,825
stock-5m2026-09-23 11:00:002026-09-23 11:10:19SK5m2026-09-23 11:00:00raw595,000원596,000원594,000원595,000원1,372
stock-5m2026-09-23 10:55:002026-09-23 11:05:18SK5m2026-09-23 10:55:00raw595,000원597,000원595,000원595,000원1,775
stock-5m2026-09-23 10:50:002026-09-23 11:00:18SK5m2026-09-23 10:50:00raw597,000원597,000원594,000원595,000원1,731
stock-5m2026-09-23 10:45:002026-09-23 11:00:18SK5m2026-09-23 10:45:00raw596,000원598,000원596,000원596,000원1,010
stock-5m2026-09-23 10:40:002026-09-23 10:50:18SK5m2026-09-23 10:40:00raw598,000원599,000원596,000원596,000원1,194
stock-5m2026-09-23 10:35:002026-09-23 10:45:18SK5m2026-09-23 10:35:00raw599,000원600,000원597,000원598,000원889
stock-5m2026-09-23 10:30:002026-09-23 10:40:17SK5m2026-09-23 10:30:00raw601,000원601,000원598,000원599,000원1,776
stock-5m2026-09-23 10:25:002026-09-23 10:35:18SK5m2026-09-23 10:25:00raw600,000원601,000원600,000원600,000원291
stock-5m2026-09-23 10:20:002026-09-23 10:30:17SK5m2026-09-23 10:20:00raw601,000원602,000원600,000원600,000원608
stock-5m2026-09-23 10:15:002026-09-23 10:25:17SK5m2026-09-23 10:15:00raw602,500원603,000원600,000원601,000원621
stock-5m2026-09-23 10:10:002026-09-23 10:20:18SK5m2026-09-23 10:10:00raw601,000원603,000원600,000원602,000원733
stock-5m2026-09-23 10:05:002026-09-23 10:15:17SK5m2026-09-23 10:05:00raw602,000원603,500원601,000원602,000원2,162
stock-5m2026-09-23 10:00:002026-09-23 10:10:17SK5m2026-09-23 10:00:00raw602,000원603,000원600,000원602,000원2,186
stock-5m2026-09-23 09:55:002026-09-23 10:05:18SK5m2026-09-23 09:55:00raw602,000원603,000원600,000원602,000원865
stock-5m2026-09-23 09:50:002026-09-23 10:00:20SK5m2026-09-23 09:50:00raw602,000원603,000원600,000원602,000원1,045
stock-5m2026-09-23 09:45:002026-09-23 09:55:17SK5m2026-09-23 09:45:00raw603,000원604,000원602,000원603,000원817
4,901건 중 2,101–2,150← 이전43 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬