Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 10:55:002026-08-13 11:05:18SK5m2026-08-13 10:55:00raw562,000원563,000원561,000원563,000원1,132
stock-5m2026-08-13 10:50:002026-08-13 11:00:19SK5m2026-08-13 10:50:00raw561,000원563,000원559,000원562,000원2,278
stock-5m2026-08-13 10:45:002026-08-13 10:55:18SK5m2026-08-13 10:45:00raw562,000원563,000원560,000원560,000원2,635
stock-5m2026-08-13 10:40:002026-08-13 10:50:18SK5m2026-08-13 10:40:00raw562,000원563,000원560,000원563,000원1,119
stock-5m2026-08-13 10:35:002026-08-13 10:45:17SK5m2026-08-13 10:35:00raw561,000원563,000원561,000원563,000원1,305
stock-5m2026-08-13 10:30:002026-08-13 10:40:17SK5m2026-08-13 10:30:00raw558,000원563,000원558,000원561,000원1,981
stock-5m2026-08-13 10:25:002026-08-13 10:35:18SK5m2026-08-13 10:25:00raw561,000원561,000원558,000원559,000원2,289
stock-5m2026-08-13 10:20:002026-08-13 10:30:17SK5m2026-08-13 10:20:00raw561,000원562,000원559,000원560,000원1,397
stock-5m2026-08-13 10:15:002026-08-13 10:25:17SK5m2026-08-13 10:15:00raw562,000원562,000원561,000원562,000원1,044
stock-5m2026-08-13 10:10:002026-08-13 10:20:19SK5m2026-08-13 10:10:00raw564,000원564,000원561,000원562,000원1,390
stock-5m2026-08-13 10:05:002026-08-13 10:15:18SK5m2026-08-13 10:05:00raw563,000원566,000원562,000원563,000원1,566
stock-5m2026-08-13 10:00:002026-08-13 10:10:20SK5m2026-08-13 10:00:00raw559,000원564,000원559,000원563,000원2,594
stock-5m2026-08-13 09:55:002026-08-13 10:05:18SK5m2026-08-13 09:55:00raw560,000원561,000원557,000원560,000원2,224
stock-5m2026-08-13 09:50:002026-08-13 10:00:18SK5m2026-08-13 09:50:00raw561,000원561,000원559,000원560,000원1,185
stock-5m2026-08-13 09:45:002026-08-13 09:55:17SK5m2026-08-13 09:45:00raw559,000원561,000원556,000원561,000원2,139
stock-5m2026-08-13 09:40:002026-08-13 09:50:18SK5m2026-08-13 09:40:00raw558,000원560,000원556,000원559,000원2,355
stock-5m2026-08-13 09:35:002026-08-13 09:45:18SK5m2026-08-13 09:35:00raw559,000원561,000원554,000원557,000원3,637
stock-5m2026-08-13 09:30:002026-08-13 09:40:17SK5m2026-08-13 09:30:00raw565,500원566,000원557,000원560,000원4,077
stock-5m2026-08-13 09:25:002026-08-13 09:35:18SK5m2026-08-13 09:25:00raw568,000원569,000원564,000원565,500원4,116
stock-5m2026-08-13 09:20:002026-08-13 09:30:21SK5m2026-08-13 09:20:00raw575,000원576,000원567,000원568,000원4,227
stock-5m2026-08-13 09:15:002026-08-13 09:25:17SK5m2026-08-13 09:15:00raw576,000원579,000원572,000원574,000원4,326
stock-5m2026-08-13 09:10:002026-08-13 09:20:18SK5m2026-08-13 09:10:00raw577,000원578,000원572,000원577,000원4,598
stock-5m2026-08-13 09:05:002026-08-13 09:15:18SK5m2026-08-13 09:05:00raw570,000원578,000원569,000원575,000원4,499
stock2026-08-132026-08-13 18:00:02SK1d2026-08-13 09:00:00raw561,000원579,000원545,000원553,000원198,957
stock-5m2026-08-13 09:00:002026-08-13 09:10:17SK5m2026-08-13 09:00:00raw561,000원571,000원555,000원568,000원7,063
stock-5m2026-08-12 15:30:002026-08-12 15:40:17SK5m2026-08-12 15:30:00raw543,000원543,000원543,000원543,000원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17SK5m2026-08-12 15:25:00raw543,000원543,000원543,000원543,000원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:20SK5m2026-08-12 15:20:00raw543,000원543,000원543,000원543,000원0
stock-5m2026-08-12 15:15:002026-08-12 15:25:17SK5m2026-08-12 15:15:00raw547,000원549,000원541,000원543,000원4,919
stock-5m2026-08-12 15:10:002026-08-12 15:20:18SK5m2026-08-12 15:10:00raw547,000원548,000원546,000원547,000원2,005
stock-5m2026-08-12 15:05:002026-08-12 15:15:26SK5m2026-08-12 15:05:00raw547,000원548,000원546,000원546,000원3,939
stock-5m2026-08-12 15:00:002026-08-12 15:10:17SK5m2026-08-12 15:00:00raw545,000원547,000원545,000원546,000원2,367
stock-5m2026-08-12 14:55:002026-08-12 15:05:17SK5m2026-08-12 14:55:00raw547,000원548,000원545,000원545,000원4,525
stock-5m2026-08-12 14:50:002026-08-12 15:00:28SK5m2026-08-12 14:50:00raw544,000원549,000원544,000원548,000원4,176
stock-5m2026-08-12 14:45:002026-08-12 14:55:17SK5m2026-08-12 14:45:00raw541,000원545,000원541,000원544,000원3,657
stock-5m2026-08-12 14:40:002026-08-12 14:50:17SK5m2026-08-12 14:40:00raw541,000원542,000원541,000원542,000원1,223
stock-5m2026-08-12 14:35:002026-08-12 14:45:18SK5m2026-08-12 14:35:00raw542,000원542,000원541,000원541,000원1,384
stock-5m2026-08-12 14:30:002026-08-12 14:40:23SK5m2026-08-12 14:30:00raw538,000원542,000원538,000원542,000원3,314
stock-5m2026-08-12 14:25:002026-08-12 14:35:17SK5m2026-08-12 14:25:00raw539,000원539,000원538,000원538,000원854
stock-5m2026-08-12 14:20:002026-08-12 14:30:19SK5m2026-08-12 14:20:00raw540,000원541,000원538,000원539,000원2,318
stock-5m2026-08-12 14:15:002026-08-12 14:25:18SK5m2026-08-12 14:15:00raw540,000원542,000원539,000원540,000원4,196
stock-5m2026-08-12 14:10:002026-08-12 14:25:18SK5m2026-08-12 14:10:00raw540,000원541,000원538,000원540,000원4,162
stock-5m2026-08-12 14:05:002026-08-12 14:15:17SK5m2026-08-12 14:05:00raw540,000원541,000원540,000원540,000원1,032
stock-5m2026-08-12 14:00:002026-08-12 14:10:20SK5m2026-08-12 14:00:00raw541,000원542,000원539,000원540,000원1,807
stock-5m2026-08-12 13:55:002026-08-12 14:05:17SK5m2026-08-12 13:55:00raw542,000원542,000원541,000원541,000원1,697
stock-5m2026-08-12 13:50:002026-08-12 14:00:24SK5m2026-08-12 13:50:00raw542,000원543,000원541,000원543,000원1,805
stock-5m2026-08-12 13:45:002026-08-12 13:55:18SK5m2026-08-12 13:45:00raw543,000원543,000원541,000원543,000원1,547
stock-5m2026-08-12 13:40:002026-08-12 13:50:19SK5m2026-08-12 13:40:00raw542,000원543,000원541,000원543,000원2,402
stock-5m2026-08-12 13:35:002026-08-12 13:45:17SK5m2026-08-12 13:35:00raw543,000원544,000원541,000원541,000원2,141
stock-5m2026-08-12 13:30:002026-08-12 13:40:18SK5m2026-08-12 13:30:00raw543,000원544,000원542,000원544,000원2,030
2,483건 중 2,051–2,100← 이전42 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬