Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 12:55:002026-09-29 13:05:18SK5m2026-09-29 12:55:00raw578,000원579,000원576,000원576,000원823
stock-5m2026-09-29 12:50:002026-09-29 13:00:18SK5m2026-09-29 12:50:00raw579,000원579,000원578,000원579,000원399
stock-5m2026-09-29 12:45:002026-09-29 12:55:18SK5m2026-09-29 12:45:00raw579,000원580,000원578,000원579,000원608
stock-5m2026-09-29 12:40:002026-09-29 12:50:19SK5m2026-09-29 12:40:00raw580,000원580,000원579,000원580,000원498
stock-5m2026-09-29 12:35:002026-09-29 12:45:18SK5m2026-09-29 12:35:00raw580,000원580,000원579,000원579,000원616
stock-5m2026-09-29 12:30:002026-09-29 12:40:21SK5m2026-09-29 12:30:00raw579,000원580,000원579,000원580,000원382
stock-5m2026-09-29 12:25:002026-09-29 12:35:18SK5m2026-09-29 12:25:00raw579,000원580,000원579,000원579,000원363
stock-5m2026-09-29 12:20:002026-09-29 12:30:18SK5m2026-09-29 12:20:00raw580,000원581,000원578,000원579,000원688
stock-5m2026-09-29 12:15:002026-09-29 12:25:19SK5m2026-09-29 12:15:00raw576,000원579,000원576,000원579,000원732
stock-5m2026-09-29 12:10:002026-09-29 12:20:17SK5m2026-09-29 12:10:00raw577,000원578,000원576,000원576,000원528
stock-5m2026-09-29 12:05:002026-09-29 12:20:17SK5m2026-09-29 12:05:00raw578,000원578,000원576,000원577,000원192
stock-5m2026-09-29 12:00:002026-09-29 12:10:19SK5m2026-09-29 12:00:00raw578,000원579,000원577,000원577,000원955
stock-5m2026-09-29 11:55:002026-09-29 12:05:17SK5m2026-09-29 11:55:00raw576,000원578,000원576,000원577,000원384
stock-5m2026-09-29 11:50:002026-09-29 12:00:19SK5m2026-09-29 11:50:00raw577,000원577,000원575,000원576,000원720
stock-5m2026-09-29 11:45:002026-09-29 11:55:17SK5m2026-09-29 11:45:00raw577,000원578,000원576,000원577,000원633
stock-5m2026-09-29 11:40:002026-09-29 11:50:21SK5m2026-09-29 11:40:00raw577,000원578,000원577,000원577,000원800
stock-5m2026-09-29 11:35:002026-09-29 11:45:19SK5m2026-09-29 11:35:00raw577,000원578,000원577,000원578,000원440
stock-5m2026-09-29 11:30:002026-09-29 11:40:18SK5m2026-09-29 11:30:00raw579,000원579,000원576,000원577,000원869
stock-5m2026-09-29 11:25:002026-09-29 11:35:17SK5m2026-09-29 11:25:00raw579,000원580,000원578,000원578,000원587
stock-5m2026-09-29 11:20:002026-09-29 11:30:22SK5m2026-09-29 11:20:00raw580,000원581,000원578,000원578,000원753
stock-5m2026-09-29 11:15:002026-09-29 11:25:19SK5m2026-09-29 11:15:00raw580,000원581,000원579,000원580,000원733
stock-5m2026-09-29 11:10:002026-09-29 11:20:19SK5m2026-09-29 11:10:00raw579,000원581,000원579,000원581,000원569
stock-5m2026-09-29 11:05:002026-09-29 11:15:20SK5m2026-09-29 11:05:00raw581,000원582,000원579,000원580,000원870
stock-5m2026-09-29 11:00:002026-09-29 11:10:20SK5m2026-09-29 11:00:00raw582,000원584,000원581,000원581,000원776
stock-5m2026-09-29 10:55:002026-09-29 11:05:17SK5m2026-09-29 10:55:00raw584,000원585,000원582,000원584,000원879
stock-5m2026-09-29 10:50:002026-09-29 11:00:18SK5m2026-09-29 10:50:00raw583,000원584,000원581,000원583,000원962
stock-5m2026-09-29 10:45:002026-09-29 11:00:18SK5m2026-09-29 10:45:00raw583,000원583,000원581,000원582,000원706
stock-5m2026-09-29 10:40:002026-09-29 10:50:19SK5m2026-09-29 10:40:00raw581,000원584,000원581,000원582,000원935
stock-5m2026-09-29 10:35:002026-09-29 10:45:21SK5m2026-09-29 10:35:00raw578,000원581,000원578,000원580,000원695
stock-5m2026-09-29 10:30:002026-09-29 10:40:20SK5m2026-09-29 10:30:00raw575,000원579,000원575,000원578,000원769
stock-5m2026-09-29 10:25:002026-09-29 10:35:19SK5m2026-09-29 10:25:00raw574,000원577,000원574,000원575,000원796
stock-5m2026-09-29 10:20:002026-09-29 10:30:17SK5m2026-09-29 10:20:00raw571,000원575,000원570,000원574,000원1,189
stock-5m2026-09-29 10:15:002026-09-29 10:25:21SK5m2026-09-29 10:15:00raw571,000원572,000원570,000원570,000원899
stock-5m2026-09-29 10:10:002026-09-29 10:20:19SK5m2026-09-29 10:10:00raw573,000원573,000원571,000원572,000원1,538
stock-5m2026-09-29 10:05:002026-09-29 10:15:18SK5m2026-09-29 10:05:00raw575,000원576,000원572,000원572,000원1,093
stock-5m2026-09-29 10:00:002026-09-29 10:10:19SK5m2026-09-29 10:00:00raw570,500원576,000원570,000원575,000원1,399
stock-5m2026-09-29 09:55:002026-09-29 10:05:18SK5m2026-09-29 09:55:00raw572,000원573,000원570,000원570,000원973
stock-5m2026-09-29 09:50:002026-09-29 10:00:21SK5m2026-09-29 09:50:00raw575,000원575,000원572,000원572,000원797
stock-5m2026-09-29 09:45:002026-09-29 09:55:21SK5m2026-09-29 09:45:00raw580,000원580,000원575,000원575,000원1,260
stock-5m2026-09-29 09:40:002026-09-29 09:50:20SK5m2026-09-29 09:40:00raw581,000원581,000원579,000원580,000원895
stock-5m2026-09-29 09:35:002026-09-29 09:45:22SK5m2026-09-29 09:35:00raw583,000원583,000원580,000원582,000원1,032
stock-5m2026-09-29 09:30:002026-09-29 09:40:22SK5m2026-09-29 09:30:00raw583,000원586,000원582,000원583,000원1,585
stock-5m2026-09-29 09:25:002026-09-29 09:35:18SK5m2026-09-29 09:25:00raw580,000원586,000원579,000원584,000원2,322
stock-5m2026-09-29 09:20:002026-09-29 09:30:21SK5m2026-09-29 09:20:00raw583,000원584,000원581,000원581,000원1,399
stock-5m2026-09-29 09:15:002026-09-29 09:25:18SK5m2026-09-29 09:15:00raw584,000원586,000원583,000원585,000원1,930
stock-5m2026-09-29 09:10:002026-09-29 09:20:18SK5m2026-09-29 09:10:00raw584,000원585,000원581,000원583,000원1,477
stock-5m2026-09-29 09:05:002026-09-29 09:15:23SK5m2026-09-29 09:05:00raw581,000원586,000원579,000원585,000원2,427
stock-5m2026-09-29 09:00:002026-09-29 09:10:17SK5m2026-09-29 09:00:00raw582,000원584,000원575,000원581,000원3,644
stock2026-09-292026-09-29 18:00:02SK1d2026-09-29 09:00:00raw582,000원587,000원570,000원586,000원106,165
stock-5m2026-09-28 15:30:002026-09-28 15:40:17SK5m2026-09-28 15:30:00raw581,000원581,000원581,000원581,000원0
4,900건 중 1,951–2,000← 이전40 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬