Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 10:05:002026-09-30 10:15:22SK5m2026-09-30 10:05:00raw596,000원596,000원591,000원596,000원2,719
stock-5m2026-09-30 10:00:002026-09-30 10:10:22SK5m2026-09-30 10:00:00raw593,000원597,000원593,000원596,000원3,308
stock-5m2026-09-30 09:55:002026-09-30 10:05:21SK5m2026-09-30 09:55:00raw592,500원594,000원592,000원594,000원536
stock-5m2026-09-30 09:50:002026-09-30 10:00:19SK5m2026-09-30 09:50:00raw592,000원594,000원592,000원593,000원1,432
stock-5m2026-09-30 09:45:002026-09-30 09:55:18SK5m2026-09-30 09:45:00raw594,500원595,000원591,000원592,000원2,019
stock-5m2026-09-30 09:40:002026-09-30 09:50:19SK5m2026-09-30 09:40:00raw593,000원596,000원593,000원595,000원1,691
stock-5m2026-09-30 09:35:002026-09-30 09:45:23SK5m2026-09-30 09:35:00raw597,000원598,000원593,000원593,000원1,474
stock-5m2026-09-30 09:30:002026-09-30 09:40:18SK5m2026-09-30 09:30:00raw595,000원597,000원594,000원597,000원1,720
stock-5m2026-09-30 09:25:002026-09-30 09:35:17SK5m2026-09-30 09:25:00raw593,000원596,000원593,000원595,000원2,345
stock-5m2026-09-30 09:20:002026-09-30 09:30:23SK5m2026-09-30 09:20:00raw590,000원594,000원589,000원593,000원2,461
stock-5m2026-09-30 09:15:002026-09-30 09:25:17SK5m2026-09-30 09:15:00raw597,000원599,000원590,000원590,000원4,430
stock-5m2026-09-30 09:10:002026-09-30 09:20:20SK5m2026-09-30 09:10:00raw597,000원597,000원594,000원597,000원1,862
stock-5m2026-09-30 09:05:002026-09-30 09:15:20SK5m2026-09-30 09:05:00raw593,000원597,000원592,000원596,500원3,385
stock2026-09-302026-09-30 18:00:03SK1d2026-09-30 09:00:00raw590,000원599,000원582,000원588,000원153,479
stock-5m2026-09-30 09:00:002026-09-30 09:10:21SK5m2026-09-30 09:00:00raw590,000원597,000원589,000원593,000원4,620
stock-5m2026-09-29 15:30:002026-09-29 15:40:18SK5m2026-09-29 15:30:00raw585,000원585,000원585,000원585,000원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17SK5m2026-09-29 15:25:00raw585,000원585,000원585,000원585,000원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17SK5m2026-09-29 15:20:00raw585,000원585,000원585,000원585,000원0
stock-5m2026-09-29 15:15:002026-09-29 15:25:18SK5m2026-09-29 15:15:00raw586,000원587,000원584,000원585,000원2,901
stock-5m2026-09-29 15:10:002026-09-29 15:20:17SK5m2026-09-29 15:10:00raw581,000원586,000원581,000원584,000원3,746
stock-5m2026-09-29 15:05:002026-09-29 15:15:17SK5m2026-09-29 15:05:00raw579,000원581,000원578,000원581,000원2,139
stock-5m2026-09-29 15:00:002026-09-29 15:10:20SK5m2026-09-29 15:00:00raw578,000원580,000원578,000원579,000원1,864
stock-5m2026-09-29 14:55:002026-09-29 15:05:19SK5m2026-09-29 14:55:00raw578,000원579,000원577,000원579,000원1,606
stock-5m2026-09-29 14:50:002026-09-29 15:00:17SK5m2026-09-29 14:50:00raw575,000원579,000원575,000원578,000원1,977
stock-5m2026-09-29 14:45:002026-09-29 15:00:17SK5m2026-09-29 14:45:00raw575,000원577,000원575,000원576,000원1,366
stock-5m2026-09-29 14:40:002026-09-29 14:50:22SK5m2026-09-29 14:40:00raw577,500원578,000원574,000원576,000원2,382
stock-5m2026-09-29 14:35:002026-09-29 14:45:17SK5m2026-09-29 14:35:00raw577,000원578,000원577,000원578,000원678
stock-5m2026-09-29 14:30:002026-09-29 14:40:18SK5m2026-09-29 14:30:00raw577,000원579,000원577,000원578,000원973
stock-5m2026-09-29 14:25:002026-09-29 14:35:18SK5m2026-09-29 14:25:00raw579,000원580,000원577,000원578,000원1,195
stock-5m2026-09-29 14:20:002026-09-29 14:30:17SK5m2026-09-29 14:20:00raw580,000원581,000원579,000원580,000원922
stock-5m2026-09-29 14:15:002026-09-29 14:30:17SK5m2026-09-29 14:15:00raw580,000원580,000원578,000원580,000원881
stock-5m2026-09-29 14:10:002026-09-29 14:20:20SK5m2026-09-29 14:10:00raw579,000원580,000원578,000원580,000원870
stock-5m2026-09-29 14:05:002026-09-29 14:15:17SK5m2026-09-29 14:05:00raw577,000원579,000원577,000원579,000원675
stock-5m2026-09-29 14:00:002026-09-29 14:10:21SK5m2026-09-29 14:00:00raw577,000원579,000원577,000원578,000원1,371
stock-5m2026-09-29 13:55:002026-09-29 14:05:18SK5m2026-09-29 13:55:00raw578,000원579,000원577,000원577,000원565
stock-5m2026-09-29 13:50:002026-09-29 14:00:20SK5m2026-09-29 13:50:00raw577,000원578,000원577,000원577,000원392
stock-5m2026-09-29 13:45:002026-09-29 13:55:18SK5m2026-09-29 13:45:00raw579,000원579,000원576,000원577,000원820
stock-5m2026-09-29 13:40:002026-09-29 13:50:18SK5m2026-09-29 13:40:00raw579,000원580,000원578,000원578,000원986
stock-5m2026-09-29 13:35:002026-09-29 13:45:18SK5m2026-09-29 13:35:00raw580,000원580,000원578,000원578,000원722
stock-5m2026-09-29 13:30:002026-09-29 13:40:18SK5m2026-09-29 13:30:00raw578,000원580,000원578,000원580,000원833
stock-5m2026-09-29 13:25:002026-09-29 13:40:18SK5m2026-09-29 13:25:00raw578,000원579,000원578,000원579,000원304
stock-5m2026-09-29 13:20:002026-09-29 13:30:20SK5m2026-09-29 13:20:00raw579,000원579,000원577,000원578,000원818
stock-5m2026-09-29 13:15:002026-09-29 13:30:20SK5m2026-09-29 13:15:00raw576,000원579,000원575,000원579,000원745
stock-5m2026-09-29 13:10:002026-09-29 13:20:22SK5m2026-09-29 13:10:00raw576,000원577,000원575,000원576,000원509
stock-5m2026-09-29 13:05:002026-09-29 13:15:17SK5m2026-09-29 13:05:00raw575,000원576,000원575,000원576,000원1,537
stock-5m2026-09-29 13:00:002026-09-29 13:10:22SK5m2026-09-29 13:00:00raw577,000원577,000원575,000원575,000원582
stock-5m2026-09-29 12:55:002026-09-29 13:05:18SK5m2026-09-29 12:55:00raw578,000원579,000원576,000원576,000원823
stock-5m2026-09-29 12:50:002026-09-29 13:00:18SK5m2026-09-29 12:50:00raw579,000원579,000원578,000원579,000원399
stock-5m2026-09-29 12:45:002026-09-29 12:55:18SK5m2026-09-29 12:45:00raw579,000원580,000원578,000원579,000원608
stock-5m2026-09-29 12:40:002026-09-29 12:50:19SK5m2026-09-29 12:40:00raw580,000원580,000원579,000원580,000원498
4,896건 중 1,901–1,950← 이전39 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬