Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-19 11:40:002026-08-19 11:50:18SK5m2026-08-19 11:40:00raw549,000원549,000원546,000원548,000원483
stock-5m2026-08-19 11:35:002026-08-19 11:45:17SK5m2026-08-19 11:35:00raw545,000원550,000원545,000원550,000원914
stock-5m2026-08-19 11:30:002026-08-19 11:40:17SK5m2026-08-19 11:30:00raw545,500원547,000원544,000원545,000원909
stock-5m2026-08-19 11:25:002026-08-19 11:35:18SK5m2026-08-19 11:25:00raw547,000원547,000원544,000원545,000원776
stock-5m2026-08-19 11:20:002026-08-19 11:30:18SK5m2026-08-19 11:20:00raw544,000원547,000원543,000원546,000원809
stock-5m2026-08-19 11:15:002026-08-19 11:25:18SK5m2026-08-19 11:15:00raw544,000원546,000원543,000원543,000원1,111
stock-5m2026-08-19 11:10:002026-08-19 11:20:17SK5m2026-08-19 11:10:00raw545,000원546,000원543,000원544,000원826
stock-5m2026-08-19 11:05:002026-08-19 11:15:17SK5m2026-08-19 11:05:00raw547,500원548,000원545,000원545,000원1,157
stock-5m2026-08-19 11:00:002026-08-19 11:10:18SK5m2026-08-19 11:00:00raw550,000원551,000원548,000원548,000원1,137
stock-5m2026-08-19 10:55:002026-08-19 11:05:18SK5m2026-08-19 10:55:00raw550,000원553,000원549,000원550,000원1,277
stock-5m2026-08-19 10:50:002026-08-19 11:00:19SK5m2026-08-19 10:50:00raw550,000원551,000원550,000원551,000원532
stock-5m2026-08-19 10:45:002026-08-19 10:55:18SK5m2026-08-19 10:45:00raw553,000원553,000원550,000원550,000원1,144
stock-5m2026-08-19 10:40:002026-08-19 10:50:17SK5m2026-08-19 10:40:00raw556,000원556,000원551,000원553,000원1,038
stock-5m2026-08-19 10:35:002026-08-19 10:45:17SK5m2026-08-19 10:35:00raw555,000원556,000원555,000원555,000원1,025
stock-5m2026-08-19 10:30:002026-08-19 10:40:18SK5m2026-08-19 10:30:00raw561,000원561,000원555,000원556,000원1,249
stock-5m2026-08-19 10:25:002026-08-19 10:35:20SK5m2026-08-19 10:25:00raw557,000원561,000원555,000원561,000원1,377
stock-5m2026-08-19 10:20:002026-08-19 10:30:17SK5m2026-08-19 10:20:00raw559,000원561,000원556,000원557,000원1,218
stock-5m2026-08-19 10:15:002026-08-19 10:30:17SK5m2026-08-19 10:15:00raw556,000원559,000원555,000원559,000원958
stock-5m2026-08-19 10:10:002026-08-19 10:20:18SK5m2026-08-19 10:10:00raw555,000원556,000원553,000원556,000원899
stock-5m2026-08-19 10:05:002026-08-19 10:15:17SK5m2026-08-19 10:05:00raw550,000원555,000원548,000원555,000원1,599
stock-5m2026-08-19 10:00:002026-08-19 10:10:17SK5m2026-08-19 10:00:00raw543,000원550,000원541,000원550,000원1,842
stock-5m2026-08-19 09:55:002026-08-19 10:05:18SK5m2026-08-19 09:55:00raw545,000원546,000원541,000원543,000원1,259
stock-5m2026-08-19 09:50:002026-08-19 10:00:21SK5m2026-08-19 09:50:00raw543,500원545,000원542,000원544,500원1,167
stock-5m2026-08-19 09:45:002026-08-19 09:55:17SK5m2026-08-19 09:45:00raw544,000원545,000원541,000원543,500원1,458
stock-5m2026-08-19 09:40:002026-08-19 09:50:18SK5m2026-08-19 09:40:00raw542,000원544,000원541,000원543,000원921
stock-5m2026-08-19 09:35:002026-08-19 09:45:17SK5m2026-08-19 09:35:00raw541,000원543,000원539,000원543,000원1,645
stock-5m2026-08-19 09:30:002026-08-19 09:40:17SK5m2026-08-19 09:30:00raw539,000원543,000원537,000원541,000원1,859
stock-5m2026-08-19 09:25:002026-08-19 09:35:18SK5m2026-08-19 09:25:00raw540,000원540,000원535,000원539,000원2,662
stock-5m2026-08-19 09:20:002026-08-19 09:30:17SK5m2026-08-19 09:20:00raw540,000원544,000원539,000원539,000원2,022
stock-5m2026-08-19 09:15:002026-08-19 09:25:17SK5m2026-08-19 09:15:00raw540,000원541,000원538,000원540,000원1,775
stock-5m2026-08-19 09:10:002026-08-19 09:20:18SK5m2026-08-19 09:10:00raw544,000원547,000원540,000원540,000원4,024
stock-5m2026-08-19 09:05:002026-08-19 09:15:18SK5m2026-08-19 09:05:00raw540,000원545,000원539,000원543,000원2,295
stock-5m2026-08-19 09:00:002026-08-19 09:10:17SK5m2026-08-19 09:00:00raw556,000원557,000원540,000원540,000원5,429
stock2026-08-192026-08-19 18:00:03SK1d2026-08-19 09:00:00raw556,000원561,000원535,000원551,000원106,571
stock-5m2026-08-18 15:30:002026-08-18 18:10:08SK5m2026-08-18 15:30:00raw590,000원590,000원590,000원590,000원8,460
stock-5m2026-08-18 15:25:002026-08-18 15:35:17SK5m2026-08-18 15:25:00raw589,000원589,000원589,000원589,000원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17SK5m2026-08-18 15:20:00raw590,000원590,000원590,000원590,000원0
stock-5m2026-08-18 15:15:002026-08-18 15:25:18SK5m2026-08-18 15:15:00raw590,000원592,000원587,000원590,000원2,396
stock-5m2026-08-18 15:10:002026-08-18 15:20:18SK5m2026-08-18 15:10:00raw585,000원591,000원584,000원589,000원3,752
stock-5m2026-08-18 15:05:002026-08-18 15:15:17SK5m2026-08-18 15:05:00raw582,000원585,000원581,000원585,000원2,733
stock-5m2026-08-18 15:00:002026-08-18 15:10:18SK5m2026-08-18 15:00:00raw585,000원586,000원581,000원582,000원925
stock-5m2026-08-18 14:55:002026-08-18 15:05:18SK5m2026-08-18 14:55:00raw588,000원589,000원585,000원585,000원1,360
stock-5m2026-08-18 14:50:002026-08-18 15:00:18SK5m2026-08-18 14:50:00raw588,500원589,000원585,000원588,000원1,018
stock-5m2026-08-18 14:45:002026-08-18 14:55:17SK5m2026-08-18 14:45:00raw590,000원590,000원588,000원588,000원2,810
stock-5m2026-08-18 14:40:002026-08-18 14:50:18SK5m2026-08-18 14:40:00raw589,000원590,000원586,000원590,000원3,704
stock-5m2026-08-18 14:35:002026-08-18 14:45:17SK5m2026-08-18 14:35:00raw590,000원591,000원587,000원588,000원1,702
stock-5m2026-08-18 14:30:002026-08-18 14:40:17SK5m2026-08-18 14:30:00raw592,000원592,000원588,000원588,000원1,335
stock-5m2026-08-18 14:25:002026-08-18 14:35:18SK5m2026-08-18 14:25:00raw592,000원595,000원591,000원592,000원836
stock-5m2026-08-18 14:20:002026-08-18 14:30:18SK5m2026-08-18 14:20:00raw593,000원595,000원593,000원593,000원611
stock-5m2026-08-18 14:15:002026-08-18 14:25:17SK5m2026-08-18 14:15:00raw595,000원596,000원592,000원593,000원1,205
2,482건 중 1,801–1,850← 이전37 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬