Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 12:55:002026-10-01 13:05:22SK5m2026-10-01 12:55:00raw578,000원581,000원578,000원581,000원1,409
stock-5m2026-10-01 12:50:002026-10-01 13:00:21SK5m2026-10-01 12:50:00raw580,000원580,000원578,000원578,000원1,235
stock-5m2026-10-01 12:45:002026-10-01 12:55:20SK5m2026-10-01 12:45:00raw579,000원580,000원578,000원579,000원770
stock-5m2026-10-01 12:40:002026-10-01 12:50:20SK5m2026-10-01 12:40:00raw582,000원583,000원579,000원579,000원2,023
stock-5m2026-10-01 12:35:002026-10-01 12:45:22SK5m2026-10-01 12:35:00raw583,000원584,000원582,000원582,000원858
stock-5m2026-10-01 12:30:002026-10-01 12:40:18SK5m2026-10-01 12:30:00raw583,000원584,000원583,000원583,000원226
stock-5m2026-10-01 12:25:002026-10-01 12:35:22SK5m2026-10-01 12:25:00raw587,000원587,000원583,000원583,000원853
stock-5m2026-10-01 12:20:002026-10-01 12:30:18SK5m2026-10-01 12:20:00raw587,000원588,000원586,000원586,000원351
stock-5m2026-10-01 12:15:002026-10-01 12:25:21SK5m2026-10-01 12:15:00raw586,000원588,000원586,000원588,000원406
stock-5m2026-10-01 12:10:002026-10-01 12:20:19SK5m2026-10-01 12:10:00raw586,000원588,000원585,000원587,000원367
stock-5m2026-10-01 12:05:002026-10-01 12:15:23SK5m2026-10-01 12:05:00raw587,000원588,000원586,000원587,000원581
stock-5m2026-10-01 12:00:002026-10-01 12:10:18SK5m2026-10-01 12:00:00raw586,000원588,000원586,000원587,000원360
stock-5m2026-10-01 11:55:002026-10-01 12:05:20SK5m2026-10-01 11:55:00raw587,000원587,000원585,000원587,000원342
stock-5m2026-10-01 11:50:002026-10-01 12:00:20SK5m2026-10-01 11:50:00raw584,000원587,000원584,000원587,000원1,881
stock-5m2026-10-01 11:45:002026-10-01 11:55:20SK5m2026-10-01 11:45:00raw584,000원585,000원584,000원584,000원526
stock-5m2026-10-01 11:40:002026-10-01 11:50:21SK5m2026-10-01 11:40:00raw584,000원585,000원584,000원585,000원551
stock-5m2026-10-01 11:35:002026-10-01 11:45:17SK5m2026-10-01 11:35:00raw588,000원588,000원584,000원585,000원653
stock-5m2026-10-01 11:30:002026-10-01 11:45:17SK5m2026-10-01 11:30:00raw588,000원588,000원586,000원586,000원382
stock-5m2026-10-01 11:25:002026-10-01 11:35:18SK5m2026-10-01 11:25:00raw588,000원589,000원586,000원587,000원596
stock-5m2026-10-01 11:20:002026-10-01 11:30:22SK5m2026-10-01 11:20:00raw585,000원588,000원585,000원588,000원764
stock-5m2026-10-01 11:15:002026-10-01 11:25:24SK5m2026-10-01 11:15:00raw585,000원586,000원584,000원586,000원382
stock-5m2026-10-01 11:10:002026-10-01 11:20:20SK5m2026-10-01 11:10:00raw582,000원585,000원582,000원584,000원482
stock-5m2026-10-01 11:05:002026-10-01 11:15:17SK5m2026-10-01 11:05:00raw583,000원584,000원582,000원583,000원590
stock-5m2026-10-01 11:00:002026-10-01 11:10:20SK5m2026-10-01 11:00:00raw582,000원584,000원581,000원583,000원622
stock-5m2026-10-01 10:55:002026-10-01 11:05:18SK5m2026-10-01 10:55:00raw582,000원582,000원580,000원582,000원566
stock-5m2026-10-01 10:50:002026-10-01 11:00:20SK5m2026-10-01 10:50:00raw582,000원583,000원580,000원583,000원513
stock-5m2026-10-01 10:45:002026-10-01 10:55:17SK5m2026-10-01 10:45:00raw584,000원584,000원581,000원582,000원874
stock-5m2026-10-01 10:40:002026-10-01 10:50:23SK5m2026-10-01 10:40:00raw584,000원584,000원583,000원583,000원441
stock-5m2026-10-01 10:35:002026-10-01 10:45:17SK5m2026-10-01 10:35:00raw585,000원586,000원583,000원583,000원541
stock-5m2026-10-01 10:30:002026-10-01 10:40:18SK5m2026-10-01 10:30:00raw584,000원586,000원581,000원585,000원851
stock-5m2026-10-01 10:25:002026-10-01 10:35:23SK5m2026-10-01 10:25:00raw586,000원586,000원583,000원584,000원584
stock-5m2026-10-01 10:20:002026-10-01 10:30:23SK5m2026-10-01 10:20:00raw587,000원588,000원585,000원586,000원522
stock-5m2026-10-01 10:15:002026-10-01 10:25:17SK5m2026-10-01 10:15:00raw588,000원588,000원586,000원587,000원719
stock-5m2026-10-01 10:10:002026-10-01 10:20:20SK5m2026-10-01 10:10:00raw590,000원591,000원587,000원589,000원1,123
stock-5m2026-10-01 10:05:002026-10-01 10:15:19SK5m2026-10-01 10:05:00raw587,000원590,000원586,000원589,000원1,004
stock-5m2026-10-01 10:00:002026-10-01 10:10:18SK5m2026-10-01 10:00:00raw586,000원588,000원585,000원587,000원1,170
stock-5m2026-10-01 09:55:002026-10-01 10:05:24SK5m2026-10-01 09:55:00raw581,000원586,000원581,000원586,000원1,205
stock-5m2026-10-01 09:50:002026-10-01 10:00:20SK5m2026-10-01 09:50:00raw577,000원583,000원577,000원582,000원1,638
stock-5m2026-10-01 09:45:002026-10-01 09:55:18SK5m2026-10-01 09:45:00raw579,000원580,000원576,000원577,000원1,205
stock-5m2026-10-01 09:40:002026-10-01 09:50:22SK5m2026-10-01 09:40:00raw575,000원580,000원575,000원580,000원1,604
stock-5m2026-10-01 09:35:002026-10-01 09:45:20SK5m2026-10-01 09:35:00raw574,000원577,000원574,000원576,000원1,074
stock-5m2026-10-01 09:30:002026-10-01 09:40:17SK5m2026-10-01 09:30:00raw576,000원577,000원572,000원574,000원1,068
stock-5m2026-10-01 09:25:002026-10-01 09:35:23SK5m2026-10-01 09:25:00raw574,000원579,000원574,000원576,000원1,102
stock-5m2026-10-01 09:20:002026-10-01 09:30:24SK5m2026-10-01 09:20:00raw575,000원576,000원573,500원574,000원1,542
stock-5m2026-10-01 09:15:002026-10-01 09:25:20SK5m2026-10-01 09:15:00raw580,000원580,000원575,000원576,000원1,219
stock-5m2026-10-01 09:10:002026-10-01 09:20:22SK5m2026-10-01 09:10:00raw577,000원583,000원576,000원580,000원2,154
stock-5m2026-10-01 09:05:002026-10-01 09:15:25SK5m2026-10-01 09:05:00raw572,000원578,000원572,000원578,000원2,130
stock-5m2026-10-01 09:00:002026-10-01 09:10:18SK5m2026-10-01 09:00:00raw590,000원591,000원569,000원573,000원4,016
stock2026-10-012026-10-01 18:00:03SK1d2026-10-01 09:00:00raw590,000원591,000원569,000원581,000원81,883
stock-monthly2026-10-012026-11-02 18:40:08SK1mo2026-10-01 09:00:00raw590,000원597,000원419,500원503,000원5,072,405
4,861건 중 1,751–1,800← 이전36 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬