Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 09:20:002026-10-02 09:30:17SK5m2026-10-02 09:20:00raw578,000원581,000원578,000원580,000원1,143
stock-5m2026-10-02 09:15:002026-10-02 09:25:18SK5m2026-10-02 09:15:00raw579,000원580,000원578,000원578,000원377
stock-5m2026-10-02 09:10:002026-10-02 09:20:18SK5m2026-10-02 09:10:00raw578,000원579,000원578,000원579,000원764
stock-5m2026-10-02 09:05:002026-10-02 09:15:17SK5m2026-10-02 09:05:00raw577,000원581,000원577,000원577,000원1,406
stock-5m2026-10-02 09:00:002026-10-02 09:10:18SK5m2026-10-02 09:00:00raw585,000원585,000원575,000원577,000원3,857
stock2026-10-022026-10-02 18:00:03SK1d2026-10-02 09:00:00raw585,000원585,000원567,000원577,000원88,356
stock-5m2026-10-01 15:30:002026-10-01 15:40:17SK5m2026-10-01 15:30:00raw584,000원584,000원584,000원584,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17SK5m2026-10-01 15:25:00raw584,000원584,000원584,000원584,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:35:17SK5m2026-10-01 15:20:00raw584,000원584,000원584,000원584,000원0
stock-5m2026-10-01 15:15:002026-10-01 15:25:18SK5m2026-10-01 15:15:00raw585,000원587,000원583,000원584,000원1,030
stock-5m2026-10-01 15:10:002026-10-01 15:20:17SK5m2026-10-01 15:10:00raw585,500원586,000원583,000원585,000원1,288
stock-5m2026-10-01 15:05:002026-10-01 15:15:21SK5m2026-10-01 15:05:00raw585,500원587,000원584,000원585,500원2,046
stock-5m2026-10-01 15:00:002026-10-01 15:10:18SK5m2026-10-01 15:00:00raw583,000원586,000원581,000원586,000원1,335
stock-5m2026-10-01 14:55:002026-10-01 15:05:17SK5m2026-10-01 14:55:00raw582,000원583,000원580,000원582,000원1,592
stock-5m2026-10-01 14:50:002026-10-01 15:00:21SK5m2026-10-01 14:50:00raw581,000원584,000원581,000원583,000원1,140
stock-5m2026-10-01 14:45:002026-10-01 14:55:19SK5m2026-10-01 14:45:00raw584,000원584,000원581,000원581,000원1,038
stock-5m2026-10-01 14:40:002026-10-01 14:50:17SK5m2026-10-01 14:40:00raw582,000원583,000원581,000원583,000원1,437
stock-5m2026-10-01 14:35:002026-10-01 14:45:17SK5m2026-10-01 14:35:00raw582,000원583,000원582,000원582,000원641
stock-5m2026-10-01 14:30:002026-10-01 14:45:17SK5m2026-10-01 14:30:00raw584,000원585,000원582,000원582,000원710
stock-5m2026-10-01 14:25:002026-10-01 14:35:23SK5m2026-10-01 14:25:00raw583,000원585,000원582,000원584,000원1,557
stock-5m2026-10-01 14:20:002026-10-01 14:30:20SK5m2026-10-01 14:20:00raw582,000원584,000원582,000원583,000원1,171
stock-5m2026-10-01 14:15:002026-10-01 14:30:20SK5m2026-10-01 14:15:00raw582,000원583,000원582,000원583,000원407
stock-5m2026-10-01 14:10:002026-10-01 14:20:19SK5m2026-10-01 14:10:00raw585,000원585,000원582,000원582,000원703
stock-5m2026-10-01 14:05:002026-10-01 14:15:17SK5m2026-10-01 14:05:00raw583,000원586,000원582,000원585,000원1,392
stock-5m2026-10-01 14:00:002026-10-01 14:10:17SK5m2026-10-01 14:00:00raw580,000원583,000원580,000원583,000원1,157
stock-5m2026-10-01 13:55:002026-10-01 14:05:21SK5m2026-10-01 13:55:00raw580,000원581,000원580,000원581,000원347
stock-5m2026-10-01 13:50:002026-10-01 14:00:20SK5m2026-10-01 13:50:00raw580,000원581,000원580,000원580,000원559
stock-5m2026-10-01 13:45:002026-10-01 13:55:20SK5m2026-10-01 13:45:00raw580,000원581,000원580,000원581,000원293
stock-5m2026-10-01 13:40:002026-10-01 13:50:20SK5m2026-10-01 13:40:00raw581,000원583,000원580,000원581,000원1,234
stock-5m2026-10-01 13:35:002026-10-01 13:45:18SK5m2026-10-01 13:35:00raw581,000원582,000원581,000원582,000원350
stock-5m2026-10-01 13:30:002026-10-01 13:40:17SK5m2026-10-01 13:30:00raw579,000원582,000원579,000원581,000원923
stock-5m2026-10-01 13:25:002026-10-01 13:35:20SK5m2026-10-01 13:25:00raw580,000원580,000원579,000원580,000원327
stock-5m2026-10-01 13:20:002026-10-01 13:30:18SK5m2026-10-01 13:20:00raw579,000원580,000원579,000원580,000원331
stock-5m2026-10-01 13:15:002026-10-01 13:25:17SK5m2026-10-01 13:15:00raw582,000원582,000원579,000원580,000원446
stock-5m2026-10-01 13:10:002026-10-01 13:20:18SK5m2026-10-01 13:10:00raw582,000원583,000원581,000원582,000원299
stock-5m2026-10-01 13:05:002026-10-01 13:15:21SK5m2026-10-01 13:05:00raw584,000원584,000원581,000원583,000원1,191
stock-5m2026-10-01 13:00:002026-10-01 13:10:22SK5m2026-10-01 13:00:00raw580,000원585,000원580,000원583,000원1,259
stock-5m2026-10-01 12:55:002026-10-01 13:05:22SK5m2026-10-01 12:55:00raw578,000원581,000원578,000원581,000원1,409
stock-5m2026-10-01 12:50:002026-10-01 13:00:21SK5m2026-10-01 12:50:00raw580,000원580,000원578,000원578,000원1,235
stock-5m2026-10-01 12:45:002026-10-01 12:55:20SK5m2026-10-01 12:45:00raw579,000원580,000원578,000원579,000원770
stock-5m2026-10-01 12:40:002026-10-01 12:50:20SK5m2026-10-01 12:40:00raw582,000원583,000원579,000원579,000원2,023
stock-5m2026-10-01 12:35:002026-10-01 12:45:22SK5m2026-10-01 12:35:00raw583,000원584,000원582,000원582,000원858
stock-5m2026-10-01 12:30:002026-10-01 12:40:18SK5m2026-10-01 12:30:00raw583,000원584,000원583,000원583,000원226
stock-5m2026-10-01 12:25:002026-10-01 12:35:22SK5m2026-10-01 12:25:00raw587,000원587,000원583,000원583,000원853
stock-5m2026-10-01 12:20:002026-10-01 12:30:18SK5m2026-10-01 12:20:00raw587,000원588,000원586,000원586,000원351
stock-5m2026-10-01 12:15:002026-10-01 12:25:21SK5m2026-10-01 12:15:00raw586,000원588,000원586,000원588,000원406
stock-5m2026-10-01 12:10:002026-10-01 12:20:19SK5m2026-10-01 12:10:00raw586,000원588,000원585,000원587,000원367
stock-5m2026-10-01 12:05:002026-10-01 12:15:23SK5m2026-10-01 12:05:00raw587,000원588,000원586,000원587,000원581
stock-5m2026-10-01 12:00:002026-10-01 12:10:18SK5m2026-10-01 12:00:00raw586,000원588,000원586,000원587,000원360
stock-5m2026-10-01 11:55:002026-10-01 12:05:20SK5m2026-10-01 11:55:00raw587,000원587,000원585,000원587,000원342
4,848건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬