Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 10:50:002026-08-21 11:00:20SK5m2026-08-21 10:50:00raw580,000원582,000원576,000원576,000원1,908
stock-5m2026-08-21 10:45:002026-08-21 10:55:18SK5m2026-08-21 10:45:00raw582,000원583,000원579,000원581,000원1,632
stock-5m2026-08-21 10:40:002026-08-21 10:50:17SK5m2026-08-21 10:40:00raw580,000원583,000원576,000원582,000원1,583
stock-5m2026-08-21 10:35:002026-08-21 10:45:17SK5m2026-08-21 10:35:00raw578,000원580,000원575,000원579,000원1,721
stock-5m2026-08-21 10:30:002026-08-21 10:40:18SK5m2026-08-21 10:30:00raw580,000원580,000원576,000원578,000원1,973
stock-5m2026-08-21 10:25:002026-08-21 10:35:18SK5m2026-08-21 10:25:00raw582,000원584,000원579,000원580,000원1,979
stock-5m2026-08-21 10:20:002026-08-21 10:30:18SK5m2026-08-21 10:20:00raw583,000원586,000원578,000원581,000원2,571
stock-5m2026-08-21 10:15:002026-08-21 10:25:18SK5m2026-08-21 10:15:00raw579,000원585,000원578,000원583,000원2,489
stock-5m2026-08-21 10:10:002026-08-21 10:20:19SK5m2026-08-21 10:10:00raw574,500원579,000원574,000원579,000원2,068
stock-5m2026-08-21 10:05:002026-08-21 10:15:17SK5m2026-08-21 10:05:00raw583,500원584,000원573,000원575,000원4,175
stock-5m2026-08-21 10:00:002026-08-21 10:10:17SK5m2026-08-21 10:00:00raw585,500원588,000원584,000원584,000원3,815
stock-5m2026-08-21 09:55:002026-08-21 10:05:18SK5m2026-08-21 09:55:00raw586,000원587,000원581,000원586,000원4,285
stock-5m2026-08-21 09:50:002026-08-21 10:00:17SK5m2026-08-21 09:50:00raw593,000원595,000원585,000원585,000원4,332
stock-5m2026-08-21 09:45:002026-08-21 09:55:17SK5m2026-08-21 09:45:00raw593,000원599,000원592,000원594,000원7,168
stock-5m2026-08-21 09:40:002026-08-21 09:50:18SK5m2026-08-21 09:40:00raw588,000원594,000원586,000원593,000원5,213
stock-5m2026-08-21 09:35:002026-08-21 09:45:18SK5m2026-08-21 09:35:00raw582,000원588,000원579,000원587,000원7,892
stock-5m2026-08-21 09:30:002026-08-21 09:40:20SK5m2026-08-21 09:30:00raw572,000원583,000원571,000원582,000원5,954
stock-5m2026-08-21 09:25:002026-08-21 09:35:18SK5m2026-08-21 09:25:00raw569,000원574,000원569,000원572,000원1,182
stock-5m2026-08-21 09:20:002026-08-21 09:30:17SK5m2026-08-21 09:20:00raw569,000원573,000원569,000원569,000원2,892
stock-5m2026-08-21 09:15:002026-08-21 09:25:17SK5m2026-08-21 09:15:00raw575,000원577,000원568,000원570,000원2,524
stock-5m2026-08-21 09:10:002026-08-21 09:20:18SK5m2026-08-21 09:10:00raw568,000원578,000원567,000원576,000원5,153
stock-5m2026-08-21 09:05:002026-08-21 09:15:18SK5m2026-08-21 09:05:00raw575,000원579,000원568,000원568,000원3,622
stock2026-08-212026-08-21 18:00:03SK1d2026-08-21 09:00:00raw565,000원599,000원560,000원586,000원188,590
stock-5m2026-08-21 09:00:002026-08-21 09:10:17SK5m2026-08-21 09:00:00raw565,000원575,000원560,000원574,000원5,225
stock-5m2026-08-20 15:30:002026-08-20 15:40:18SK5m2026-08-20 15:30:00raw569,000원569,000원569,000원569,000원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18SK5m2026-08-20 15:25:00raw569,000원569,000원569,000원569,000원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17SK5m2026-08-20 15:20:00raw569,000원569,000원569,000원569,000원0
stock-5m2026-08-20 15:15:002026-08-20 15:25:17SK5m2026-08-20 15:15:00raw570,000원571,000원568,000원570,000원3,355
stock-5m2026-08-20 15:10:002026-08-20 15:20:18SK5m2026-08-20 15:10:00raw569,000원573,000원568,000원570,000원3,235
stock-5m2026-08-20 15:05:002026-08-20 15:15:17SK5m2026-08-20 15:05:00raw566,000원569,000원566,000원568,000원2,413
stock-5m2026-08-20 15:00:002026-08-20 15:10:17SK5m2026-08-20 15:00:00raw563,000원568,000원563,000원567,000원2,582
stock-5m2026-08-20 14:55:002026-08-20 15:05:18SK5m2026-08-20 14:55:00raw565,500원566,000원563,000원564,000원2,844
stock-5m2026-08-20 14:50:002026-08-20 15:00:18SK5m2026-08-20 14:50:00raw569,000원569,000원564,000원566,000원4,018
stock-5m2026-08-20 14:45:002026-08-20 14:55:17SK5m2026-08-20 14:45:00raw569,000원570,000원565,000원569,000원2,697
stock-5m2026-08-20 14:40:002026-08-20 14:50:18SK5m2026-08-20 14:40:00raw567,000원570,000원565,000원569,000원3,518
stock-5m2026-08-20 14:35:002026-08-20 14:45:18SK5m2026-08-20 14:35:00raw565,000원567,000원563,000원567,000원3,703
stock-5m2026-08-20 14:30:002026-08-20 14:40:17SK5m2026-08-20 14:30:00raw565,000원567,000원563,000원563,000원2,039
stock-5m2026-08-20 14:25:002026-08-20 14:35:17SK5m2026-08-20 14:25:00raw567,000원569,000원565,000원565,000원3,199
stock-5m2026-08-20 14:20:002026-08-20 14:35:17SK5m2026-08-20 14:20:00raw568,000원568,000원566,000원566,000원2,230
stock-5m2026-08-20 14:15:002026-08-20 14:25:18SK5m2026-08-20 14:15:00raw565,000원569,000원564,000원567,000원2,444
stock-5m2026-08-20 14:10:002026-08-20 14:20:17SK5m2026-08-20 14:10:00raw564,000원566,000원562,000원564,000원2,526
stock-5m2026-08-20 14:05:002026-08-20 14:15:18SK5m2026-08-20 14:05:00raw567,000원568,000원564,000원564,000원2,912
stock-5m2026-08-20 14:00:002026-08-20 14:15:18SK5m2026-08-20 14:00:00raw568,500원569,000원565,000원567,000원5,727
stock-5m2026-08-20 13:55:002026-08-20 14:05:17SK5m2026-08-20 13:55:00raw569,500원570,000원567,000원568,500원2,275
stock-5m2026-08-20 13:50:002026-08-20 14:00:21SK5m2026-08-20 13:50:00raw573,000원573,000원569,000원570,000원3,932
stock-5m2026-08-20 13:45:002026-08-20 13:55:18SK5m2026-08-20 13:45:00raw575,000원575,000원572,000원573,000원2,085
stock-5m2026-08-20 13:40:002026-08-20 13:50:17SK5m2026-08-20 13:40:00raw573,500원575,000원573,000원575,000원1,478
stock-5m2026-08-20 13:35:002026-08-20 13:45:17SK5m2026-08-20 13:35:00raw573,000원575,000원573,000원574,000원1,462
stock-5m2026-08-20 13:30:002026-08-20 13:40:18SK5m2026-08-20 13:30:00raw576,000원576,000원573,000원573,000원2,723
stock-5m2026-08-20 13:25:002026-08-20 13:35:17SK5m2026-08-20 13:25:00raw576,000원577,000원573,000원576,000원3,645
2,482건 중 1,651–1,700← 이전34 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬