Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 12:20:002026-10-02 12:30:22SK5m2026-10-02 12:20:00raw576,000원579,000원574,000원577,000원1,231
stock-5m2026-10-02 12:15:002026-10-02 12:25:18SK5m2026-10-02 12:15:00raw576,000원577,000원575,000원575,000원707
stock-5m2026-10-02 12:10:002026-10-02 12:20:22SK5m2026-10-02 12:10:00raw576,000원576,000원574,000원576,000원622
stock-5m2026-10-02 12:05:002026-10-02 12:15:21SK5m2026-10-02 12:05:00raw575,000원577,000원574,000원574,000원1,005
stock-5m2026-10-02 12:00:002026-10-02 12:10:19SK5m2026-10-02 12:00:00raw573,000원575,000원573,000원575,000원783
stock-5m2026-10-02 11:55:002026-10-02 12:05:22SK5m2026-10-02 11:55:00raw574,000원574,000원573,000원573,000원569
stock-5m2026-10-02 11:50:002026-10-02 12:00:25SK5m2026-10-02 11:50:00raw574,000원575,000원573,000원573,000원1,195
stock-5m2026-10-02 11:45:002026-10-02 11:55:17SK5m2026-10-02 11:45:00raw573,000원574,000원572,000원573,000원644
stock-5m2026-10-02 11:40:002026-10-02 11:50:24SK5m2026-10-02 11:40:00raw573,000원574,000원572,000원573,000원425
stock-5m2026-10-02 11:35:002026-10-02 11:45:22SK5m2026-10-02 11:35:00raw573,000원575,000원573,000원573,000원718
stock-5m2026-10-02 11:30:002026-10-02 11:40:23SK5m2026-10-02 11:30:00raw573,000원575,000원573,000원573,000원715
stock-5m2026-10-02 11:25:002026-10-02 11:35:20SK5m2026-10-02 11:25:00raw573,000원574,000원573,000원573,000원520
stock-5m2026-10-02 11:20:002026-10-02 11:30:17SK5m2026-10-02 11:20:00raw574,000원577,000원573,000원573,000원1,234
stock-5m2026-10-02 11:15:002026-10-02 11:25:23SK5m2026-10-02 11:15:00raw573,000원575,000원573,000원575,000원613
stock-5m2026-10-02 11:10:002026-10-02 11:20:27SK5m2026-10-02 11:10:00raw574,000원574,500원573,000원573,000원588
stock-5m2026-10-02 11:05:002026-10-02 11:15:18SK5m2026-10-02 11:05:00raw574,000원575,000원573,000원574,000원585
stock-5m2026-10-02 11:00:002026-10-02 11:10:26SK5m2026-10-02 11:00:00raw574,000원575,000원572,000원574,000원648
stock-5m2026-10-02 10:55:002026-10-02 11:05:18SK5m2026-10-02 10:55:00raw571,000원575,000원571,000원573,000원1,197
stock-5m2026-10-02 10:50:002026-10-02 11:00:29SK5m2026-10-02 10:50:00raw568,000원572,000원568,000원572,000원1,129
stock-5m2026-10-02 10:45:002026-10-02 10:55:22SK5m2026-10-02 10:45:00raw569,000원569,000원568,000원568,000원370
stock-5m2026-10-02 10:40:002026-10-02 10:50:17SK5m2026-10-02 10:40:00raw569,000원569,500원567,000원568,000원965
stock-5m2026-10-02 10:35:002026-10-02 10:45:18SK5m2026-10-02 10:35:00raw568,000원569,000원567,000원569,000원1,031
stock-5m2026-10-02 10:30:002026-10-02 10:40:17SK5m2026-10-02 10:30:00raw569,000원569,000원568,000원568,000원923
stock-5m2026-10-02 10:25:002026-10-02 10:35:17SK5m2026-10-02 10:25:00raw569,000원569,500원568,000원568,000원577
stock-5m2026-10-02 10:20:002026-10-02 10:30:23SK5m2026-10-02 10:20:00raw572,000원572,000원568,000원569,000원2,833
stock-5m2026-10-02 10:15:002026-10-02 10:25:17SK5m2026-10-02 10:15:00raw573,000원573,000원570,000원571,000원764
stock-5m2026-10-02 10:10:002026-10-02 10:20:21SK5m2026-10-02 10:10:00raw569,000원572,000원569,000원572,000원1,223
stock-5m2026-10-02 10:05:002026-10-02 10:15:21SK5m2026-10-02 10:05:00raw570,000원571,000원569,000원569,000원859
stock-5m2026-10-02 10:00:002026-10-02 10:10:26SK5m2026-10-02 10:00:00raw571,000원572,000원570,000원570,000원1,323
stock-5m2026-10-02 09:55:002026-10-02 10:05:20SK5m2026-10-02 09:55:00raw572,000원574,500원571,000원572,000원2,128
stock-5m2026-10-02 09:50:002026-10-02 10:00:25SK5m2026-10-02 09:50:00raw574,000원575,000원571,000원571,000원955
stock-5m2026-10-02 09:45:002026-10-02 09:55:20SK5m2026-10-02 09:45:00raw571,000원575,000원570,000원575,000원2,040
stock-5m2026-10-02 09:40:002026-10-02 09:50:17SK5m2026-10-02 09:40:00raw572,000원574,000원571,000원571,000원1,791
stock-5m2026-10-02 09:35:002026-10-02 09:45:31SK5m2026-10-02 09:35:00raw574,000원575,000원571,000원572,000원1,419
stock-5m2026-10-02 09:30:002026-10-02 09:40:22SK5m2026-10-02 09:30:00raw574,000원577,000원573,000원574,000원2,015
stock-5m2026-10-02 09:25:002026-10-02 09:35:25SK5m2026-10-02 09:25:00raw580,000원582,000원574,000원575,000원2,131
stock-5m2026-10-02 09:20:002026-10-02 09:30:17SK5m2026-10-02 09:20:00raw578,000원581,000원578,000원580,000원1,143
stock-5m2026-10-02 09:15:002026-10-02 09:25:18SK5m2026-10-02 09:15:00raw579,000원580,000원578,000원578,000원377
stock-5m2026-10-02 09:10:002026-10-02 09:20:18SK5m2026-10-02 09:10:00raw578,000원579,000원578,000원579,000원764
stock-5m2026-10-02 09:05:002026-10-02 09:15:17SK5m2026-10-02 09:05:00raw577,000원581,000원577,000원577,000원1,406
stock-5m2026-10-02 09:00:002026-10-02 09:10:18SK5m2026-10-02 09:00:00raw585,000원585,000원575,000원577,000원3,857
stock2026-10-022026-10-02 18:00:03SK1d2026-10-02 09:00:00raw585,000원585,000원567,000원577,000원88,356
stock-5m2026-10-01 15:30:002026-10-01 15:40:17SK5m2026-10-01 15:30:00raw584,000원584,000원584,000원584,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17SK5m2026-10-01 15:25:00raw584,000원584,000원584,000원584,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:35:17SK5m2026-10-01 15:20:00raw584,000원584,000원584,000원584,000원0
stock-5m2026-10-01 15:15:002026-10-01 15:25:18SK5m2026-10-01 15:15:00raw585,000원587,000원583,000원584,000원1,030
stock-5m2026-10-01 15:10:002026-10-01 15:20:17SK5m2026-10-01 15:10:00raw585,500원586,000원583,000원585,000원1,288
stock-5m2026-10-01 15:05:002026-10-01 15:15:21SK5m2026-10-01 15:05:00raw585,500원587,000원584,000원585,500원2,046
stock-5m2026-10-01 15:00:002026-10-01 15:10:18SK5m2026-10-01 15:00:00raw583,000원586,000원581,000원586,000원1,335
stock-5m2026-10-01 14:55:002026-10-01 15:05:17SK5m2026-10-01 14:55:00raw582,000원583,000원580,000원582,000원1,592
4,834건 중 1,651–1,700← 이전34 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬