Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 14:40:002026-08-21 14:50:18SK5m2026-08-21 14:40:00raw589,000원590,000원586,000원589,000원2,388
stock-5m2026-08-21 14:35:002026-08-21 14:45:17SK5m2026-08-21 14:35:00raw588,000원589,000원587,000원588,000원2,484
stock-5m2026-08-21 14:30:002026-08-21 14:40:18SK5m2026-08-21 14:30:00raw585,000원588,000원584,000원587,000원2,941
stock-5m2026-08-21 14:25:002026-08-21 14:35:18SK5m2026-08-21 14:25:00raw584,000원586,000원583,000원586,000원1,734
stock-5m2026-08-21 14:20:002026-08-21 14:30:18SK5m2026-08-21 14:20:00raw585,000원586,000원584,000원585,000원1,684
stock-5m2026-08-21 14:15:002026-08-21 14:25:18SK5m2026-08-21 14:15:00raw587,000원588,000원584,000원586,000원2,009
stock-5m2026-08-21 14:10:002026-08-21 14:20:18SK5m2026-08-21 14:10:00raw584,000원588,000원583,000원588,000원2,273
stock-5m2026-08-21 14:05:002026-08-21 14:15:17SK5m2026-08-21 14:05:00raw585,000원587,000원584,000원584,000원3,068
stock-5m2026-08-21 14:00:002026-08-21 14:10:17SK5m2026-08-21 14:00:00raw585,000원586,000원582,000원585,000원1,999
stock-5m2026-08-21 13:55:002026-08-21 14:05:18SK5m2026-08-21 13:55:00raw583,000원585,000원582,000원585,000원1,333
stock-5m2026-08-21 13:50:002026-08-21 14:00:19SK5m2026-08-21 13:50:00raw583,000원585,000원582,000원584,000원1,604
stock-5m2026-08-21 13:45:002026-08-21 13:55:17SK5m2026-08-21 13:45:00raw584,000원585,000원582,000원584,000원1,494
stock-5m2026-08-21 13:40:002026-08-21 13:50:18SK5m2026-08-21 13:40:00raw582,000원585,000원582,000원584,000원1,561
stock-5m2026-08-21 13:35:002026-08-21 13:45:17SK5m2026-08-21 13:35:00raw583,000원584,000원582,000원583,000원1,395
stock-5m2026-08-21 13:30:002026-08-21 13:40:17SK5m2026-08-21 13:30:00raw581,000원584,000원580,000원583,000원2,001
stock-5m2026-08-21 13:25:002026-08-21 13:35:18SK5m2026-08-21 13:25:00raw581,000원582,500원579,000원581,000원1,588
stock-5m2026-08-21 13:20:002026-08-21 13:30:18SK5m2026-08-21 13:20:00raw580,000원582,000원578,000원581,000원1,798
stock-5m2026-08-21 13:15:002026-08-21 13:25:17SK5m2026-08-21 13:15:00raw584,000원584,000원581,000원581,000원1,451
stock-5m2026-08-21 13:10:002026-08-21 13:20:17SK5m2026-08-21 13:10:00raw584,000원585,000원582,000원584,000원1,254
stock-5m2026-08-21 13:05:002026-08-21 13:15:18SK5m2026-08-21 13:05:00raw584,000원586,000원582,000원583,000원2,150
stock-5m2026-08-21 13:00:002026-08-21 13:10:17SK5m2026-08-21 13:00:00raw583,000원584,000원580,000원583,000원1,780
stock-5m2026-08-21 12:55:002026-08-21 13:10:17SK5m2026-08-21 12:55:00raw583,000원584,000원581,000원582,000원1,318
stock-5m2026-08-21 12:50:002026-08-21 13:00:18SK5m2026-08-21 12:50:00raw584,000원584,000원582,000원582,000원1,482
stock-5m2026-08-21 12:45:002026-08-21 12:55:17SK5m2026-08-21 12:45:00raw584,000원584,000원582,000원584,000원1,060
stock-5m2026-08-21 12:40:002026-08-21 12:50:17SK5m2026-08-21 12:40:00raw584,000원585,000원583,000원584,000원1,278
stock-5m2026-08-21 12:35:002026-08-21 12:50:17SK5m2026-08-21 12:35:00raw584,000원585,000원582,000원584,000원1,109
stock-5m2026-08-21 12:30:002026-08-21 12:40:17SK5m2026-08-21 12:30:00raw584,000원586,000원583,000원584,000원1,344
stock-5m2026-08-21 12:25:002026-08-21 12:35:17SK5m2026-08-21 12:25:00raw584,000원585,000원583,000원584,000원1,551
stock-5m2026-08-21 12:20:002026-08-21 12:30:19SK5m2026-08-21 12:20:00raw583,000원584,000원581,000원584,000원1,507
stock-5m2026-08-21 12:15:002026-08-21 12:25:17SK5m2026-08-21 12:15:00raw584,000원585,000원582,000원583,000원1,537
stock-5m2026-08-21 12:10:002026-08-21 12:20:17SK5m2026-08-21 12:10:00raw584,000원585,000원583,000원583,000원1,546
stock-5m2026-08-21 12:05:002026-08-21 12:15:18SK5m2026-08-21 12:05:00raw586,000원586,000원583,000원585,000원1,192
stock-5m2026-08-21 12:00:002026-08-21 12:10:18SK5m2026-08-21 12:00:00raw584,000원587,000원584,000원586,000원1,600
stock-5m2026-08-21 11:55:002026-08-21 12:05:17SK5m2026-08-21 11:55:00raw586,000원587,000원583,000원584,000원1,252
stock-5m2026-08-21 11:50:002026-08-21 12:00:18SK5m2026-08-21 11:50:00raw587,000원588,000원584,000원585,000원2,319
stock-5m2026-08-21 11:45:002026-08-21 11:55:18SK5m2026-08-21 11:45:00raw584,000원587,000원583,000원587,000원1,668
stock-5m2026-08-21 11:40:002026-08-21 11:50:17SK5m2026-08-21 11:40:00raw585,000원586,000원583,000원584,000원1,445
stock-5m2026-08-21 11:35:002026-08-21 11:50:17SK5m2026-08-21 11:35:00raw586,000원588,000원582,000원585,000원1,713
stock-5m2026-08-21 11:30:002026-08-21 11:40:18SK5m2026-08-21 11:30:00raw588,000원588,000원584,000원587,000원1,403
stock-5m2026-08-21 11:25:002026-08-21 11:35:27SK5m2026-08-21 11:25:00raw588,000원588,000원584,000원587,000원2,083
stock-5m2026-08-21 11:20:002026-08-21 11:30:18SK5m2026-08-21 11:20:00raw586,000원589,000원584,000원587,000원1,624
stock-5m2026-08-21 11:15:002026-08-21 11:25:18SK5m2026-08-21 11:15:00raw585,000원587,000원583,000원586,000원2,112
stock-5m2026-08-21 11:10:002026-08-21 11:20:17SK5m2026-08-21 11:10:00raw581,500원585,000원581,500원585,000원1,726
stock-5m2026-08-21 11:05:002026-08-21 11:15:17SK5m2026-08-21 11:05:00raw580,000원584,000원579,000원582,000원3,027
stock-5m2026-08-21 11:00:002026-08-21 11:15:17SK5m2026-08-21 11:00:00raw583,000원583,000원577,000원579,000원1,888
stock-5m2026-08-21 10:55:002026-08-21 11:05:18SK5m2026-08-21 10:55:00raw577,000원583,000원576,000원582,000원2,424
stock-5m2026-08-21 10:50:002026-08-21 11:00:20SK5m2026-08-21 10:50:00raw580,000원582,000원576,000원576,000원1,908
stock-5m2026-08-21 10:45:002026-08-21 10:55:18SK5m2026-08-21 10:45:00raw582,000원583,000원579,000원581,000원1,632
stock-5m2026-08-21 10:40:002026-08-21 10:50:17SK5m2026-08-21 10:40:00raw580,000원583,000원576,000원582,000원1,583
stock-5m2026-08-21 10:35:002026-08-21 10:45:17SK5m2026-08-21 10:35:00raw578,000원580,000원575,000원579,000원1,721
2,478건 중 1,601–1,650← 이전33 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬