Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 14:35:002026-10-07 14:45:23SK5m2026-10-07 14:35:00raw583,000원584,000원581,000원582,000원914
stock-5m2026-10-07 14:30:002026-10-07 14:45:23SK5m2026-10-07 14:30:00raw585,000원585,000원582,000원582,000원1,631
stock-5m2026-10-07 14:25:002026-10-07 14:35:22SK5m2026-10-07 14:25:00raw584,000원585,000원583,000원585,000원618
stock-5m2026-10-07 14:20:002026-10-07 14:30:17SK5m2026-10-07 14:20:00raw581,000원584,000원581,000원583,000원1,759
stock-5m2026-10-07 14:15:002026-10-07 14:25:20SK5m2026-10-07 14:15:00raw583,000원583,000원580,500원581,000원1,518
stock-5m2026-10-07 14:10:002026-10-07 14:20:21SK5m2026-10-07 14:10:00raw583,500원584,000원582,000원583,000원573
stock-5m2026-10-07 14:05:002026-10-07 14:15:17SK5m2026-10-07 14:05:00raw583,000원584,000원583,000원583,000원282
stock-5m2026-10-07 14:00:002026-10-07 14:10:20SK5m2026-10-07 14:00:00raw582,000원585,000원582,000원583,000원1,289
stock-5m2026-10-07 13:55:002026-10-07 14:05:23SK5m2026-10-07 13:55:00raw584,000원585,000원582,000원583,000원839
stock-5m2026-10-07 13:50:002026-10-07 14:00:22SK5m2026-10-07 13:50:00raw585,000원585,000원583,000원584,000원1,319
stock-5m2026-10-07 13:45:002026-10-07 13:55:17SK5m2026-10-07 13:45:00raw585,000원585,000원584,000원584,000원304
stock-5m2026-10-07 13:40:002026-10-07 13:55:17SK5m2026-10-07 13:40:00raw585,000원585,000원584,000원584,000원794
stock-5m2026-10-07 13:35:002026-10-07 13:45:24SK5m2026-10-07 13:35:00raw586,000원587,000원584,000원585,000원719
stock-5m2026-10-07 13:30:002026-10-07 13:40:17SK5m2026-10-07 13:30:00raw582,000원587,500원582,000원586,000원1,578
stock-5m2026-10-07 13:25:002026-10-07 13:35:22SK5m2026-10-07 13:25:00raw583,000원584,000원582,000원583,000원774
stock-5m2026-10-07 13:20:002026-10-07 13:30:22SK5m2026-10-07 13:20:00raw585,000원585,000원583,000원584,000원632
stock-5m2026-10-07 13:15:002026-10-07 13:25:23SK5m2026-10-07 13:15:00raw582,000원585,000원582,000원585,000원1,212
stock-5m2026-10-07 13:10:002026-10-07 13:20:17SK5m2026-10-07 13:10:00raw583,000원583,000원582,000원582,000원804
stock-5m2026-10-07 13:05:002026-10-07 13:20:17SK5m2026-10-07 13:05:00raw584,000원585,000원582,000원582,000원461
stock-5m2026-10-07 13:00:002026-10-07 13:10:17SK5m2026-10-07 13:00:00raw582,000원584,000원582,000원583,000원593
stock-5m2026-10-07 12:55:002026-10-07 13:05:19SK5m2026-10-07 12:55:00raw581,000원583,000원581,000원583,000원303
stock-5m2026-10-07 12:50:002026-10-07 13:00:18SK5m2026-10-07 12:50:00raw582,000원583,000원581,000원582,000원216
stock-5m2026-10-07 12:45:002026-10-07 12:55:18SK5m2026-10-07 12:45:00raw581,000원582,000원581,000원582,000원179
stock-5m2026-10-07 12:40:002026-10-07 12:50:22SK5m2026-10-07 12:40:00raw581,000원581,000원580,000원581,000원222
stock-5m2026-10-07 12:35:002026-10-07 12:45:25SK5m2026-10-07 12:35:00raw582,000원583,000원580,000원581,000원713
stock-5m2026-10-07 12:30:002026-10-07 12:40:18SK5m2026-10-07 12:30:00raw582,500원583,000원582,000원583,000원301
stock-5m2026-10-07 12:25:002026-10-07 12:35:17SK5m2026-10-07 12:25:00raw581,000원583,000원580,000원583,000원587
stock-5m2026-10-07 12:20:002026-10-07 12:30:21SK5m2026-10-07 12:20:00raw582,000원582,000원580,000원581,000원369
stock-5m2026-10-07 12:15:002026-10-07 12:25:18SK5m2026-10-07 12:15:00raw581,000원582,000원580,000원582,000원289
stock-5m2026-10-07 12:10:002026-10-07 12:20:18SK5m2026-10-07 12:10:00raw582,000원583,000원580,000원581,000원505
stock-5m2026-10-07 12:05:002026-10-07 12:15:18SK5m2026-10-07 12:05:00raw582,000원583,000원581,000원583,000원319
stock-5m2026-10-07 12:00:002026-10-07 12:10:18SK5m2026-10-07 12:00:00raw581,000원583,000원581,000원582,000원452
stock-5m2026-10-07 11:55:002026-10-07 12:05:19SK5m2026-10-07 11:55:00raw583,000원583,000원581,000원582,000원645
stock-5m2026-10-07 11:50:002026-10-07 12:00:23SK5m2026-10-07 11:50:00raw582,500원583,000원582,000원582,000원155
stock-5m2026-10-07 11:45:002026-10-07 11:55:18SK5m2026-10-07 11:45:00raw582,000원583,000원581,000원583,000원496
stock-5m2026-10-07 11:40:002026-10-07 11:50:17SK5m2026-10-07 11:40:00raw583,000원583,000원581,000원582,000원1,115
stock-5m2026-10-07 11:35:002026-10-07 11:45:17SK5m2026-10-07 11:35:00raw581,000원585,000원580,000원583,000원382
stock-5m2026-10-07 11:30:002026-10-07 11:40:19SK5m2026-10-07 11:30:00raw579,000원581,000원579,000원580,000원336
stock-5m2026-10-07 11:25:002026-10-07 11:35:18SK5m2026-10-07 11:25:00raw579,000원581,000원579,000원579,000원441
stock-5m2026-10-07 11:20:002026-10-07 11:35:18SK5m2026-10-07 11:20:00raw581,000원581,000원579,000원580,000원781
stock-5m2026-10-07 11:15:002026-10-07 11:25:20SK5m2026-10-07 11:15:00raw580,000원581,000원579,000원580,000원336
stock-5m2026-10-07 11:10:002026-10-07 11:20:18SK5m2026-10-07 11:10:00raw580,000원581,000원579,000원580,000원604
stock-5m2026-10-07 11:05:002026-10-07 11:15:17SK5m2026-10-07 11:05:00raw580,000원581,000원579,000원580,000원1,039
stock-5m2026-10-07 11:00:002026-10-07 11:10:21SK5m2026-10-07 11:00:00raw581,000원583,000원580,000원580,000원946
stock-5m2026-10-07 10:55:002026-10-07 11:05:17SK5m2026-10-07 10:55:00raw582,000원583,000원581,000원581,000원486
stock-5m2026-10-07 10:50:002026-10-07 11:00:22SK5m2026-10-07 10:50:00raw581,000원583,000원581,000원581,000원601
stock-5m2026-10-07 10:45:002026-10-07 10:55:18SK5m2026-10-07 10:45:00raw583,000원584,000원581,000원582,000원626
stock-5m2026-10-07 10:40:002026-10-07 10:50:19SK5m2026-10-07 10:40:00raw584,000원584,000원582,000원583,000원450
stock-5m2026-10-07 10:35:002026-10-07 10:45:22SK5m2026-10-07 10:35:00raw583,000원584,000원582,000원584,000원1,928
stock-5m2026-10-07 10:30:002026-10-07 10:40:21SK5m2026-10-07 10:30:00raw584,000원584,000원583,000원584,000원368
4,821건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬