Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 14:50:002026-10-29 15:00:19SK5m2026-10-29 14:50:00raw534,000원535,000원531,000원534,000원1,286
stock-5m2026-10-29 14:45:002026-10-29 14:55:18SK5m2026-10-29 14:45:00raw535,000원535,000원534,000원535,000원1,539
stock-5m2026-10-29 14:40:002026-10-29 14:50:19SK5m2026-10-29 14:40:00raw537,000원537,000원534,000원535,000원5,621
stock-5m2026-10-29 14:35:002026-10-29 14:45:18SK5m2026-10-29 14:35:00raw537,000원537,000원536,000원537,000원1,344
stock-5m2026-10-29 14:30:002026-10-29 14:40:18SK5m2026-10-29 14:30:00raw538,000원538,000원536,000원537,000원517
stock-5m2026-10-29 14:25:002026-10-29 14:35:17SK5m2026-10-29 14:25:00raw538,000원539,000원536,000원538,000원758
stock-5m2026-10-29 14:20:002026-10-29 14:30:18SK5m2026-10-29 14:20:00raw540,000원540,000원537,000원538,000원1,066
stock-5m2026-10-29 14:15:002026-10-29 14:25:18SK5m2026-10-29 14:15:00raw539,000원541,000원538,000원540,000원1,251
stock-5m2026-10-29 14:10:002026-10-29 14:20:17SK5m2026-10-29 14:10:00raw537,000원539,000원537,000원539,000원1,046
stock-5m2026-10-29 14:05:002026-10-29 14:20:17SK5m2026-10-29 14:05:00raw534,000원538,000원534,000원538,000원5,888
stock-5m2026-10-29 14:00:002026-10-29 14:10:18SK5m2026-10-29 14:00:00raw535,000원535,000원533,000원535,000원1,451
stock-5m2026-10-29 13:55:002026-10-29 14:05:17SK5m2026-10-29 13:55:00raw535,000원535,000원534,000원535,000원1,255
stock-5m2026-10-29 13:50:002026-10-29 14:00:17SK5m2026-10-29 13:50:00raw536,000원537,000원534,000원534,000원3,666
stock-5m2026-10-29 13:45:002026-10-29 13:55:18SK5m2026-10-29 13:45:00raw535,000원536,000원534,000원536,000원639
stock-5m2026-10-29 13:40:002026-10-29 13:50:18SK5m2026-10-29 13:40:00raw535,000원536,000원534,000원535,000원1,652
stock-5m2026-10-29 13:35:002026-10-29 13:45:17SK5m2026-10-29 13:35:00raw537,000원537,000원535,000원536,000원851
stock-5m2026-10-29 13:30:002026-10-29 13:40:18SK5m2026-10-29 13:30:00raw538,000원538,000원535,000원537,000원1,602
stock-5m2026-10-29 13:25:002026-10-29 13:35:18SK5m2026-10-29 13:25:00raw537,000원538,000원536,000원538,000원1,298
stock-5m2026-10-29 13:20:002026-10-29 13:30:19SK5m2026-10-29 13:20:00raw538,000원539,000원536,000원538,000원1,059
stock-5m2026-10-29 13:15:002026-10-29 13:25:18SK5m2026-10-29 13:15:00raw535,000원538,000원534,000원537,000원2,334
stock-5m2026-10-29 13:10:002026-10-29 13:20:18SK5m2026-10-29 13:10:00raw536,000원536,000원534,000원535,000원572
stock-5m2026-10-29 13:05:002026-10-29 13:15:17SK5m2026-10-29 13:05:00raw536,000원536,000원534,000원536,000원905
stock-5m2026-10-29 13:00:002026-10-29 13:10:18SK5m2026-10-29 13:00:00raw534,000원535,000원534,000원535,000원706
stock-5m2026-10-29 12:55:002026-10-29 13:10:18SK5m2026-10-29 12:55:00raw535,000원536,000원533,000원535,000원981
stock-5m2026-10-29 12:50:002026-10-29 13:00:20SK5m2026-10-29 12:50:00raw535,000원535,000원533,000원535,000원1,023
stock-5m2026-10-29 12:45:002026-10-29 12:55:17SK5m2026-10-29 12:45:00raw538,000원538,000원533,000원535,000원1,121
stock-5m2026-10-29 12:40:002026-10-29 12:50:18SK5m2026-10-29 12:40:00raw538,000원538,000원537,000원538,000원639
stock-5m2026-10-29 12:35:002026-10-29 12:45:17SK5m2026-10-29 12:35:00raw535,000원538,000원534,000원537,000원1,461
stock-5m2026-10-29 12:30:002026-10-29 12:45:17SK5m2026-10-29 12:30:00raw533,000원536,000원533,000원535,000원840
stock-5m2026-10-29 12:25:002026-10-29 12:35:18SK5m2026-10-29 12:25:00raw536,000원536,000원532,000원532,000원724
stock-5m2026-10-29 12:20:002026-10-29 12:30:17SK5m2026-10-29 12:20:00raw537,000원537,000원535,000원536,000원850
stock-5m2026-10-29 12:15:002026-10-29 12:25:17SK5m2026-10-29 12:15:00raw536,000원537,000원536,000원537,000원835
stock-5m2026-10-29 12:10:002026-10-29 12:25:17SK5m2026-10-29 12:10:00raw538,000원538,000원536,000원536,000원491
stock-5m2026-10-29 12:05:002026-10-29 12:15:18SK5m2026-10-29 12:05:00raw538,000원538,000원536,000원538,000원793
stock-5m2026-10-29 12:00:002026-10-29 12:10:17SK5m2026-10-29 12:00:00raw538,000원538,000원537,000원538,000원522
stock-5m2026-10-29 11:55:002026-10-29 12:05:18SK5m2026-10-29 11:55:00raw538,000원538,000원536,000원538,000원442
stock-5m2026-10-29 11:50:002026-10-29 12:00:18SK5m2026-10-29 11:50:00raw536,000원538,000원535,000원537,000원937
stock-5m2026-10-29 11:45:002026-10-29 11:55:17SK5m2026-10-29 11:45:00raw536,000원536,000원534,000원536,000원509
stock-5m2026-10-29 11:40:002026-10-29 11:50:17SK5m2026-10-29 11:40:00raw532,000원536,000원532,000원535,000원1,034
stock-5m2026-10-29 11:35:002026-10-29 11:45:18SK5m2026-10-29 11:35:00raw533,000원533,000원531,000원533,000원1,026
stock-5m2026-10-29 11:30:002026-10-29 11:40:17SK5m2026-10-29 11:30:00raw533,000원534,000원531,000원533,000원1,279
stock-5m2026-10-29 11:25:002026-10-29 11:35:17SK5m2026-10-29 11:25:00raw537,000원538,000원533,000원533,000원850
stock-5m2026-10-29 11:20:002026-10-29 11:30:19SK5m2026-10-29 11:20:00raw533,000원537,000원532,000원537,000원1,219
stock-5m2026-10-29 11:15:002026-10-29 11:25:18SK5m2026-10-29 11:15:00raw532,000원535,000원531,000원532,000원2,243
stock-5m2026-10-29 11:10:002026-10-29 11:20:17SK5m2026-10-29 11:10:00raw536,000원537,000원532,000원532,500원2,244
stock-5m2026-10-29 11:05:002026-10-29 11:15:18SK5m2026-10-29 11:05:00raw536,000원536,000원533,000원536,000원1,640
stock-5m2026-10-29 11:00:002026-10-29 11:10:18SK5m2026-10-29 11:00:00raw537,000원538,000원535,000원536,000원858
stock-5m2026-10-29 10:55:002026-10-29 11:05:17SK5m2026-10-29 10:55:00raw535,000원539,000원534,000원537,000원1,480
stock-5m2026-10-29 10:50:002026-10-29 11:00:18SK5m2026-10-29 10:50:00raw533,000원537,000원529,000원535,000원2,733
stock-5m2026-10-29 10:45:002026-10-29 10:55:18SK5m2026-10-29 10:45:00raw534,000원534,000원530,000원532,000원1,954
4,672건 중 101–150← 이전3 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬