Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 13:50:002026-09-16 14:00:21SK5m2026-09-16 13:50:00raw548,000원548,000원546,000원546,000원932
stock-5m2026-09-16 13:45:002026-09-16 13:55:18SK5m2026-09-16 13:45:00raw547,000원548,000원547,000원547,000원182
stock-5m2026-09-16 13:40:002026-09-16 13:50:17SK5m2026-09-16 13:40:00raw546,000원549,000원545,000원547,000원2,080
stock-5m2026-09-16 13:35:002026-09-16 13:45:17SK5m2026-09-16 13:35:00raw547,000원548,000원546,000원546,000원690
stock-5m2026-09-16 13:30:002026-09-16 13:40:18SK5m2026-09-16 13:30:00raw549,000원549,000원547,000원547,000원983
stock-5m2026-09-16 13:25:002026-09-16 13:35:18SK5m2026-09-16 13:25:00raw550,000원551,000원548,000원549,000원800
stock-5m2026-09-16 13:20:002026-09-16 13:30:19SK5m2026-09-16 13:20:00raw551,000원551,000원550,000원551,000원325
stock-5m2026-09-16 13:15:002026-09-16 13:25:18SK5m2026-09-16 13:15:00raw553,000원553,000원550,000원550,000원1,653
stock-5m2026-09-16 13:10:002026-09-16 13:20:17SK5m2026-09-16 13:10:00raw552,000원553,000원552,000원552,000원652
stock-5m2026-09-16 13:05:002026-09-16 13:15:21SK5m2026-09-16 13:05:00raw553,000원554,000원552,000원552,000원403
stock-5m2026-09-16 13:00:002026-09-16 13:10:18SK5m2026-09-16 13:00:00raw552,000원554,000원552,000원553,000원1,660
stock-5m2026-09-16 12:55:002026-09-16 13:05:21SK5m2026-09-16 12:55:00raw551,000원553,000원551,000원552,000원929
stock-5m2026-09-16 12:50:002026-09-16 13:00:20SK5m2026-09-16 12:50:00raw551,000원552,000원551,000원552,000원310
stock-5m2026-09-16 12:45:002026-09-16 12:55:20SK5m2026-09-16 12:45:00raw550,000원552,000원550,000원551,000원591
stock-5m2026-09-16 12:40:002026-09-16 12:50:20SK5m2026-09-16 12:40:00raw550,000원552,000원549,000원550,000원888
stock-5m2026-09-16 12:35:002026-09-16 12:45:20SK5m2026-09-16 12:35:00raw549,000원550,000원548,000원550,000원1,117
stock-5m2026-09-16 12:30:002026-09-16 12:40:18SK5m2026-09-16 12:30:00raw551,000원552,000원549,000원549,000원666
stock-5m2026-09-16 12:25:002026-09-16 12:35:18SK5m2026-09-16 12:25:00raw551,000원553,000원551,000원551,000원947
stock-5m2026-09-16 12:20:002026-09-16 12:30:17SK5m2026-09-16 12:20:00raw553,000원553,000원551,000원551,000원634
stock-5m2026-09-16 12:15:002026-09-16 12:25:18SK5m2026-09-16 12:15:00raw552,000원554,000원551,000원552,000원1,642
stock-5m2026-09-16 12:10:002026-09-16 12:20:18SK5m2026-09-16 12:10:00raw550,000원552,000원550,000원552,000원597
stock-5m2026-09-16 12:05:002026-09-16 12:15:17SK5m2026-09-16 12:05:00raw551,000원552,000원550,000원550,500원980
stock-5m2026-09-16 12:00:002026-09-16 12:10:18SK5m2026-09-16 12:00:00raw546,000원552,000원546,000원551,000원1,612
stock-5m2026-09-16 11:55:002026-09-16 12:05:20SK5m2026-09-16 11:55:00raw547,000원547,000원545,000원546,000원134
stock-5m2026-09-16 11:50:002026-09-16 12:00:17SK5m2026-09-16 11:50:00raw544,000원547,000원544,000원545,000원1,152
stock-5m2026-09-16 11:45:002026-09-16 11:55:18SK5m2026-09-16 11:45:00raw544,000원545,000원544,000원544,000원485
stock-5m2026-09-16 11:40:002026-09-16 11:50:18SK5m2026-09-16 11:40:00raw545,000원545,000원543,000원544,000원319
stock-5m2026-09-16 11:35:002026-09-16 11:45:17SK5m2026-09-16 11:35:00raw546,000원546,000원544,000원545,000원282
stock-5m2026-09-16 11:30:002026-09-16 11:40:17SK5m2026-09-16 11:30:00raw543,000원546,000원543,000원545,000원1,331
stock-5m2026-09-16 11:25:002026-09-16 11:35:21SK5m2026-09-16 11:25:00raw543,000원544,000원542,000원543,000원529
stock-5m2026-09-16 11:20:002026-09-16 11:30:23SK5m2026-09-16 11:20:00raw543,000원544,000원543,000원544,000원165
stock-5m2026-09-16 11:15:002026-09-16 11:25:21SK5m2026-09-16 11:15:00raw541,000원544,000원540,000원544,000원1,013
stock-5m2026-09-16 11:10:002026-09-16 11:20:18SK5m2026-09-16 11:10:00raw543,000원543,000원539,000원541,000원932
stock-5m2026-09-16 11:05:002026-09-16 11:15:18SK5m2026-09-16 11:05:00raw543,000원543,000원542,000원542,000원173
stock-5m2026-09-16 11:00:002026-09-16 11:10:18SK5m2026-09-16 11:00:00raw540,000원542,000원538,000원542,000원2,541
stock-5m2026-09-16 10:55:002026-09-16 11:05:19SK5m2026-09-16 10:55:00raw542,000원542,000원539,000원539,000원1,254
stock-5m2026-09-16 10:50:002026-09-16 11:00:26SK5m2026-09-16 10:50:00raw543,000원544,000원541,000원542,000원580
stock-5m2026-09-16 10:45:002026-09-16 10:55:18SK5m2026-09-16 10:45:00raw542,000원544,000원542,000원544,000원1,422
stock-5m2026-09-16 10:40:002026-09-16 10:50:17SK5m2026-09-16 10:40:00raw542,000원543,000원541,000원543,000원707
stock-5m2026-09-16 10:35:002026-09-16 10:45:21SK5m2026-09-16 10:35:00raw544,000원545,000원542,000원542,000원1,187
stock-5m2026-09-16 10:30:002026-09-16 10:40:21SK5m2026-09-16 10:30:00raw544,000원545,000원544,000원544,000원548
stock-5m2026-09-16 10:25:002026-09-16 10:35:18SK5m2026-09-16 10:25:00raw543,000원545,000원543,000원544,000원907
stock-5m2026-09-16 10:20:002026-09-16 10:30:24SK5m2026-09-16 10:20:00raw542,000원543,000원541,000원543,000원1,200
stock-5m2026-09-16 10:15:002026-09-16 10:25:21SK5m2026-09-16 10:15:00raw545,000원545,000원542,000원542,000원802
stock-5m2026-09-16 10:10:002026-09-16 10:20:20SK5m2026-09-16 10:10:00raw545,000원546,000원544,000원545,500원703
stock-5m2026-09-16 10:05:002026-09-16 10:15:18SK5m2026-09-16 10:05:00raw546,000원546,000원543,000원545,000원1,543
stock-5m2026-09-16 10:00:002026-09-16 10:10:17SK5m2026-09-16 10:00:00raw545,500원546,000원544,500원545,000원1,336
stock-5m2026-09-16 09:55:002026-09-16 10:05:22SK5m2026-09-16 09:55:00raw546,000원546,000원544,000원545,500원1,102
stock-5m2026-09-16 09:50:002026-09-16 10:00:19SK5m2026-09-16 09:50:00raw549,500원550,000원546,000원546,000원1,387
stock-5m2026-09-16 09:45:002026-09-16 09:55:19SK5m2026-09-16 09:45:00raw549,500원550,000원547,000원550,000원2,072
2,403건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬