Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-26 10:35:002026-08-26 18:10:15SK5m2026-08-26 10:35:00raw539,000원542,000원538,500원541,000원1,838
stock-5m2026-08-26 10:30:002026-08-26 18:10:15SK5m2026-08-26 10:30:00raw540,500원543,500원538,000원539,000원2,376
stock-5m2026-08-26 10:25:002026-08-26 18:10:15SK5m2026-08-26 10:25:00raw542,000원542,000원539,000원540,000원1,870
stock-5m2026-08-26 10:20:002026-08-26 18:10:15SK5m2026-08-26 10:20:00raw543,000원546,000원542,000원542,000원1,351
stock-5m2026-08-26 10:15:002026-08-26 18:10:15SK5m2026-08-26 10:15:00raw544,000원546,000원542,000원543,000원1,107
stock-5m2026-08-26 10:10:002026-08-26 18:10:15SK5m2026-08-26 10:10:00raw544,000원546,000원543,000원545,000원1,080
stock-5m2026-08-26 10:05:002026-08-26 18:10:15SK5m2026-08-26 10:05:00raw544,000원547,000원542,000원544,000원1,225
stock-5m2026-08-26 10:00:002026-08-26 18:10:15SK5m2026-08-26 10:00:00raw541,000원546,000원541,000원544,000원1,942
stock-5m2026-08-26 09:55:002026-08-26 18:10:15SK5m2026-08-26 09:55:00raw541,000원545,000원540,000원542,000원2,193
stock-5m2026-08-26 09:50:002026-08-26 18:10:15SK5m2026-08-26 09:50:00raw544,000원545,000원541,000원541,000원1,504
stock-5m2026-08-26 09:45:002026-08-26 18:10:15SK5m2026-08-26 09:45:00raw542,000원545,000원541,000원544,000원1,649
stock-5m2026-08-26 09:40:002026-08-26 18:10:15SK5m2026-08-26 09:40:00raw544,000원545,000원542,000원542,000원1,415
stock-5m2026-08-26 09:35:002026-08-26 18:10:15SK5m2026-08-26 09:35:00raw546,000원547,000원543,000원545,000원1,080
stock-5m2026-08-26 09:30:002026-08-26 18:10:15SK5m2026-08-26 09:30:00raw543,000원547,000원543,000원545,000원2,019
stock-5m2026-08-26 09:25:002026-08-26 18:10:15SK5m2026-08-26 09:25:00raw546,000원546,000원542,000원543,000원1,433
stock-5m2026-08-26 09:20:002026-08-26 18:10:15SK5m2026-08-26 09:20:00raw550,000원554,000원546,000원546,000원1,920
stock-5m2026-08-26 09:15:002026-08-26 18:10:15SK5m2026-08-26 09:15:00raw546,000원554,000원545,000원551,000원2,490
stock-5m2026-08-26 09:10:002026-08-26 18:10:15SK5m2026-08-26 09:10:00raw547,000원551,000원545,000원546,000원1,664
stock-5m2026-08-26 09:05:002026-08-26 18:10:15SK5m2026-08-26 09:05:00raw550,000원550,000원545,000원546,000원1,808
stock2026-08-262026-08-26 18:00:03SK1d2026-08-26 09:00:00raw557,000원558,000원534,000원554,000원139,809
stock-5m2026-08-26 09:00:002026-08-26 18:10:15SK5m2026-08-26 09:00:00raw557,000원558,000원547,000원550,000원2,993
stock-5m2026-08-25 15:05:002026-08-25 15:15:17SK5m2026-08-25 15:05:00raw551,000원554,000원551,000원552,500원1,425
stock-5m2026-08-25 15:00:002026-08-25 15:15:17SK5m2026-08-25 15:00:00raw550,000원553,000원550,000원551,000원1,129
stock-5m2026-08-25 14:55:002026-08-25 15:05:18SK5m2026-08-25 14:55:00raw552,000원554,000원550,000원550,000원1,801
stock-5m2026-08-25 14:50:002026-08-25 15:00:17SK5m2026-08-25 14:50:00raw551,000원554,000원551,000원552,000원1,290
stock-5m2026-08-25 14:45:002026-08-25 14:55:18SK5m2026-08-25 14:45:00raw550,000원553,000원550,000원551,000원1,460
stock-5m2026-08-25 14:40:002026-08-25 14:50:18SK5m2026-08-25 14:40:00raw552,000원553,000원550,000원550,000원1,478
stock-5m2026-08-25 14:35:002026-08-25 14:45:18SK5m2026-08-25 14:35:00raw552,000원553,000원550,000원552,000원1,425
stock-5m2026-08-25 14:30:002026-08-25 14:40:17SK5m2026-08-25 14:30:00raw550,000원553,000원549,000원552,000원1,965
stock-5m2026-08-25 14:25:002026-08-25 14:35:18SK5m2026-08-25 14:25:00raw550,000원552,000원549,000원550,000원1,583
stock-5m2026-08-25 14:20:002026-08-25 14:30:19SK5m2026-08-25 14:20:00raw549,000원550,000원548,000원549,000원1,090
stock-5m2026-08-25 14:15:002026-08-25 14:25:17SK5m2026-08-25 14:15:00raw548,000원550,000원548,000원548,000원2,149
stock-5m2026-08-25 14:10:002026-08-25 14:20:18SK5m2026-08-25 14:10:00raw548,000원549,000원547,000원549,000원1,017
stock-5m2026-08-25 14:05:002026-08-25 14:15:17SK5m2026-08-25 14:05:00raw547,000원549,000원546,000원547,000원1,454
stock-5m2026-08-25 14:00:002026-08-25 14:10:17SK5m2026-08-25 14:00:00raw548,000원549,000원547,000원547,000원2,379
stock-5m2026-08-25 13:55:002026-08-25 14:05:18SK5m2026-08-25 13:55:00raw547,000원549,000원546,000원547,000원1,758
stock-5m2026-08-25 13:50:002026-08-25 14:00:18SK5m2026-08-25 13:50:00raw548,000원549,000원547,000원547,000원1,078
stock-5m2026-08-25 13:45:002026-08-25 13:55:17SK5m2026-08-25 13:45:00raw548,000원550,000원546,000원547,000원1,847
stock-5m2026-08-25 13:40:002026-08-25 13:50:18SK5m2026-08-25 13:40:00raw547,000원550,000원546,000원548,000원1,089
stock-5m2026-08-25 13:35:002026-08-25 13:45:18SK5m2026-08-25 13:35:00raw544,000원548,000원544,000원548,000원1,579
stock-5m2026-08-25 13:30:002026-08-25 13:40:17SK5m2026-08-25 13:30:00raw545,000원547,000원543,000원544,000원2,392
stock-5m2026-08-25 13:25:002026-08-25 13:35:18SK5m2026-08-25 13:25:00raw545,000원546,000원544,000원544,000원1,320
stock-5m2026-08-25 13:20:002026-08-25 13:30:18SK5m2026-08-25 13:20:00raw545,000원547,000원545,000원545,000원2,063
stock-5m2026-08-25 13:15:002026-08-25 13:25:18SK5m2026-08-25 13:15:00raw545,500원547,000원543,000원546,000원2,265
stock-5m2026-08-25 13:10:002026-08-25 13:20:17SK5m2026-08-25 13:10:00raw547,000원547,000원545,000원545,000원1,252
stock-5m2026-08-25 13:05:002026-08-25 13:15:18SK5m2026-08-25 13:05:00raw546,000원549,000원545,000원547,000원2,940
stock-5m2026-08-25 13:00:002026-08-25 13:10:18SK5m2026-08-25 13:00:00raw542,000원547,000원542,000원546,000원1,049
stock-5m2026-08-25 12:55:002026-08-25 13:05:18SK5m2026-08-25 12:55:00raw543,000원544,000원542,000원543,000원800
stock-5m2026-08-25 12:50:002026-08-25 13:00:18SK5m2026-08-25 12:50:00raw543,000원543,000원542,000원542,000원812
stock-5m2026-08-25 12:45:002026-08-25 12:55:17SK5m2026-08-25 12:45:00raw543,000원544,000원542,000원543,000원725
2,464건 중 1,401–1,450← 이전29 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬