Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 09:35:002026-10-12 09:45:24SK5m2026-10-12 09:35:00raw560,000원561,000원553,000원555,000원2,144
stock-5m2026-10-12 09:30:002026-10-12 09:40:18SK5m2026-10-12 09:30:00raw558,000원561,000원555,000원559,000원2,578
stock-5m2026-10-12 09:25:002026-10-12 09:35:19SK5m2026-10-12 09:25:00raw563,000원563,000원557,000원558,000원1,449
stock-5m2026-10-12 09:20:002026-10-12 09:30:19SK5m2026-10-12 09:20:00raw559,000원565,000원558,000원562,000원2,376
stock-5m2026-10-12 09:15:002026-10-12 09:25:18SK5m2026-10-12 09:15:00raw555,000원559,000원553,000원559,000원1,443
stock-5m2026-10-12 09:10:002026-10-12 09:20:31SK5m2026-10-12 09:10:00raw558,000원561,000원553,000원555,000원1,660
stock-5m2026-10-12 09:05:002026-10-12 09:15:22SK5m2026-10-12 09:05:00raw559,000원561,000원552,000원558,000원2,197
stock2026-10-122026-10-13 18:00:03SK1d2026-10-12 09:00:00raw556,000원570,000원535,000원540,000원148,566
stock-5m2026-10-12 09:00:002026-10-12 09:15:22SK5m2026-10-12 09:00:00raw556,000원570,000원550,000원559,000원7,221
stock-5m2026-10-08 15:30:002026-10-08 15:40:18SK5m2026-10-08 15:30:00raw560,000원560,000원560,000원560,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17SK5m2026-10-08 15:25:00raw560,000원560,000원560,000원560,000원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17SK5m2026-10-08 15:20:00raw560,000원560,000원560,000원560,000원0
stock-5m2026-10-08 15:15:002026-10-08 15:25:18SK5m2026-10-08 15:15:00raw564,000원565,000원560,000원562,000원2,826
stock-5m2026-10-08 15:10:002026-10-08 15:20:20SK5m2026-10-08 15:10:00raw562,000원565,000원562,000원563,000원2,275
stock-5m2026-10-08 15:05:002026-10-08 15:15:18SK5m2026-10-08 15:05:00raw564,000원565,000원561,000원564,000원2,724
stock-5m2026-10-08 15:00:002026-10-08 15:10:21SK5m2026-10-08 15:00:00raw561,000원564,000원561,000원563,000원1,995
stock-5m2026-10-08 14:55:002026-10-08 15:05:23SK5m2026-10-08 14:55:00raw565,000원566,000원561,000원563,000원3,468
stock-5m2026-10-08 14:50:002026-10-08 15:00:20SK5m2026-10-08 14:50:00raw566,000원567,000원564,000원566,000원2,183
stock-5m2026-10-08 14:45:002026-10-08 14:55:17SK5m2026-10-08 14:45:00raw568,000원569,000원565,000원567,000원2,745
stock-5m2026-10-08 14:40:002026-10-08 14:50:21SK5m2026-10-08 14:40:00raw568,000원569,000원567,000원568,000원1,475
stock-5m2026-10-08 14:35:002026-10-08 14:45:20SK5m2026-10-08 14:35:00raw568,000원570,000원567,000원568,000원1,511
stock-5m2026-10-08 14:30:002026-10-08 14:40:21SK5m2026-10-08 14:30:00raw570,000원571,000원567,000원569,000원1,790
stock-5m2026-10-08 14:25:002026-10-08 14:35:18SK5m2026-10-08 14:25:00raw570,000원571,000원568,000원569,000원1,781
stock-5m2026-10-08 14:20:002026-10-08 14:30:17SK5m2026-10-08 14:20:00raw569,000원571,000원568,000원570,000원1,345
stock-5m2026-10-08 14:15:002026-10-08 14:30:17SK5m2026-10-08 14:15:00raw570,000원571,000원568,000원569,000원1,832
stock-5m2026-10-08 14:10:002026-10-08 14:20:23SK5m2026-10-08 14:10:00raw569,000원571,000원569,000원570,000원3,129
stock-5m2026-10-08 14:05:002026-10-08 14:15:29SK5m2026-10-08 14:05:00raw569,000원571,000원569,000원570,000원1,469
stock-5m2026-10-08 14:00:002026-10-08 14:10:24SK5m2026-10-08 14:00:00raw568,500원570,000원567,000원568,000원1,439
stock-5m2026-10-08 13:55:002026-10-08 14:05:19SK5m2026-10-08 13:55:00raw566,000원570,000원566,000원569,000원1,195
stock-5m2026-10-08 13:50:002026-10-08 14:00:24SK5m2026-10-08 13:50:00raw566,000원567,000원566,000원566,000원739
stock-5m2026-10-08 13:45:002026-10-08 13:55:17SK5m2026-10-08 13:45:00raw567,000원568,000원566,000원567,000원895
stock-5m2026-10-08 13:40:002026-10-08 13:50:19SK5m2026-10-08 13:40:00raw566,000원568,000원566,000원567,000원1,003
stock-5m2026-10-08 13:35:002026-10-08 13:45:20SK5m2026-10-08 13:35:00raw567,000원567,000원566,000원566,000원787
stock-5m2026-10-08 13:30:002026-10-08 13:40:21SK5m2026-10-08 13:30:00raw565,000원567,000원564,000원566,500원1,206
stock-5m2026-10-08 13:25:002026-10-08 13:35:21SK5m2026-10-08 13:25:00raw560,000원565,000원560,000원564,000원1,041
stock-5m2026-10-08 13:20:002026-10-08 13:30:18SK5m2026-10-08 13:20:00raw560,500원561,000원559,000원560,000원825
stock-5m2026-10-08 13:15:002026-10-08 13:25:17SK5m2026-10-08 13:15:00raw560,000원562,000원559,000원560,500원1,165
stock-5m2026-10-08 13:10:002026-10-08 13:20:18SK5m2026-10-08 13:10:00raw561,000원561,000원559,000원560,000원596
stock-5m2026-10-08 13:05:002026-10-08 13:15:18SK5m2026-10-08 13:05:00raw559,000원561,000원558,000원561,000원644
stock-5m2026-10-08 13:00:002026-10-08 13:10:20SK5m2026-10-08 13:00:00raw557,000원561,000원557,000원560,000원1,188
stock-5m2026-10-08 12:55:002026-10-08 13:05:18SK5m2026-10-08 12:55:00raw557,000원558,000원555,000원556,000원1,397
stock-5m2026-10-08 12:50:002026-10-08 13:00:23SK5m2026-10-08 12:50:00raw559,000원559,000원556,000원556,000원923
stock-5m2026-10-08 12:45:002026-10-08 12:55:17SK5m2026-10-08 12:45:00raw557,000원559,000원557,000원559,000원996
stock-5m2026-10-08 12:40:002026-10-08 12:50:20SK5m2026-10-08 12:40:00raw558,000원559,000원557,000원557,000원1,426
stock-5m2026-10-08 12:35:002026-10-08 12:45:18SK5m2026-10-08 12:35:00raw560,000원561,000원558,000원559,000원2,179
stock-5m2026-10-08 12:30:002026-10-08 12:40:19SK5m2026-10-08 12:30:00raw564,000원564,000원560,000원561,000원1,040
stock-5m2026-10-08 12:25:002026-10-08 12:35:17SK5m2026-10-08 12:25:00raw563,000원565,000원562,000원563,000원602
stock-5m2026-10-08 12:20:002026-10-08 12:30:21SK5m2026-10-08 12:20:00raw561,000원563,000원561,000원562,000원993
stock-5m2026-10-08 12:15:002026-10-08 12:25:18SK5m2026-10-08 12:15:00raw564,000원565,000원561,000원562,000원5,838
stock-5m2026-10-08 12:10:002026-10-08 12:20:21SK5m2026-10-08 12:10:00raw566,000원567,000원563,000원564,000원3,572
4,821건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬