Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 12:55:002026-10-14 13:05:17SK5m2026-10-14 12:55:00raw492,000원492,750원492,000원492,000원1,461
stock-5m2026-10-14 12:50:002026-10-14 13:00:18SK5m2026-10-14 12:50:00raw492,250원492,500원491,000원492,000원1,445
stock-5m2026-10-14 12:45:002026-10-14 12:55:18SK5m2026-10-14 12:45:00raw493,500원493,500원492,000원492,000원2,274
stock-5m2026-10-14 12:40:002026-10-14 12:50:17SK5m2026-10-14 12:40:00raw493,000원494,000원492,000원493,500원1,386
stock-5m2026-10-14 12:35:002026-10-14 12:45:18SK5m2026-10-14 12:35:00raw494,000원494,500원492,000원493,500원1,822
stock-5m2026-10-14 12:30:002026-10-14 12:45:18SK5m2026-10-14 12:30:00raw495,500원495,500원494,000원494,000원1,460
stock-5m2026-10-14 12:25:002026-10-14 12:35:17SK5m2026-10-14 12:25:00raw495,000원495,500원494,000원495,000원1,763
stock-5m2026-10-14 12:20:002026-10-14 12:30:19SK5m2026-10-14 12:20:00raw497,000원497,000원494,500원495,000원2,703
stock-5m2026-10-14 12:15:002026-10-14 12:25:18SK5m2026-10-14 12:15:00raw496,500원497,000원496,000원497,000원1,409
stock-5m2026-10-14 12:10:002026-10-14 12:20:17SK5m2026-10-14 12:10:00raw495,000원497,500원494,500원496,750원2,063
stock-5m2026-10-14 12:05:002026-10-14 12:15:17SK5m2026-10-14 12:05:00raw494,500원495,000원494,000원495,000원1,028
stock-5m2026-10-14 12:00:002026-10-14 12:10:25SK5m2026-10-14 12:00:00raw495,500원496,000원494,000원495,000원1,909
stock-5m2026-10-14 11:55:002026-10-14 12:05:17SK5m2026-10-14 11:55:00raw496,500원496,500원495,000원495,500원1,361
stock-5m2026-10-14 11:50:002026-10-14 12:00:17SK5m2026-10-14 11:50:00raw495,500원496,500원495,500원496,500원1,774
stock-5m2026-10-14 11:45:002026-10-14 11:55:20SK5m2026-10-14 11:45:00raw495,750원496,000원495,000원496,000원1,166
stock-5m2026-10-14 11:40:002026-10-14 11:50:19SK5m2026-10-14 11:40:00raw494,000원496,000원494,000원495,750원1,358
stock-5m2026-10-14 11:35:002026-10-14 11:45:17SK5m2026-10-14 11:35:00raw496,000원496,000원493,500원494,000원1,698
stock-5m2026-10-14 11:30:002026-10-14 11:40:18SK5m2026-10-14 11:30:00raw496,000원496,500원495,500원496,000원1,039
stock-5m2026-10-14 11:25:002026-10-14 11:35:18SK5m2026-10-14 11:25:00raw495,000원496,500원495,000원496,000원1,954
stock-5m2026-10-14 11:20:002026-10-14 11:30:19SK5m2026-10-14 11:20:00raw496,000원496,000원494,000원495,000원1,752
stock-5m2026-10-14 11:15:002026-10-14 11:25:17SK5m2026-10-14 11:15:00raw494,500원495,500원494,500원495,500원1,064
stock-5m2026-10-14 11:10:002026-10-14 11:20:22SK5m2026-10-14 11:10:00raw496,000원496,500원494,500원494,500원1,899
stock-5m2026-10-14 11:05:002026-10-14 11:15:20SK5m2026-10-14 11:05:00raw496,000원496,500원495,500원496,000원1,543
stock-5m2026-10-14 11:00:002026-10-14 11:10:17SK5m2026-10-14 11:00:00raw495,000원497,500원494,500원496,000원3,209
stock-5m2026-10-14 10:55:002026-10-14 11:05:18SK5m2026-10-14 10:55:00raw494,500원495,000원493,000원495,000원3,382
stock-5m2026-10-14 10:50:002026-10-14 11:00:19SK5m2026-10-14 10:50:00raw493,500원495,000원493,000원495,000원2,950
stock-5m2026-10-14 10:45:002026-10-14 10:55:17SK5m2026-10-14 10:45:00raw492,500원493,500원491,000원493,000원3,049
stock-5m2026-10-14 10:40:002026-10-14 10:50:18SK5m2026-10-14 10:40:00raw493,500원494,500원492,000원493,000원2,416
stock-5m2026-10-14 10:35:002026-10-14 10:45:17SK5m2026-10-14 10:35:00raw494,500원495,000원492,500원493,500원2,194
stock-5m2026-10-14 10:30:002026-10-14 10:40:21SK5m2026-10-14 10:30:00raw494,500원495,500원492,000원494,500원3,193
stock-5m2026-10-14 10:25:002026-10-14 10:35:18SK5m2026-10-14 10:25:00raw495,500원495,500원491,500원494,000원3,496
stock-5m2026-10-14 10:20:002026-10-14 10:30:22SK5m2026-10-14 10:20:00raw493,500원495,500원492,000원495,000원3,673
stock-5m2026-10-14 10:15:002026-10-14 10:25:17SK5m2026-10-14 10:15:00raw496,500원497,000원492,500원494,000원3,398
stock-5m2026-10-14 10:10:002026-10-14 10:20:17SK5m2026-10-14 10:10:00raw497,500원498,000원496,000원497,000원5,019
stock-5m2026-10-14 10:05:002026-10-14 10:15:18SK5m2026-10-14 10:05:00raw500,000원501,000원497,500원498,000원3,803
stock-5m2026-10-14 10:00:002026-10-14 10:10:22SK5m2026-10-14 10:00:00raw501,000원503,000원500,000원500,000원3,060
stock-5m2026-10-14 09:55:002026-10-14 10:10:22SK5m2026-10-14 09:55:00raw500,000원502,000원500,000원500,000원2,619
stock-5m2026-10-14 09:50:002026-10-14 10:00:18SK5m2026-10-14 09:50:00raw502,000원503,000원500,000원501,000원1,233
stock-5m2026-10-14 09:45:002026-10-14 09:55:17SK5m2026-10-14 09:45:00raw502,000원504,000원500,000원503,000원2,252
stock-5m2026-10-14 09:40:002026-10-14 09:50:17SK5m2026-10-14 09:40:00raw503,000원504,000원502,000원503,000원1,404
stock-5m2026-10-14 09:35:002026-10-14 09:45:18SK5m2026-10-14 09:35:00raw505,000원506,000원502,000원503,000원1,993
stock-5m2026-10-14 09:30:002026-10-14 09:40:18SK5m2026-10-14 09:30:00raw506,000원506,000원504,000원506,000원1,870
stock-5m2026-10-14 09:25:002026-10-14 09:35:25SK5m2026-10-14 09:25:00raw501,000원506,000원501,000원506,000원2,242
stock-5m2026-10-14 09:20:002026-10-14 09:30:25SK5m2026-10-14 09:20:00raw506,000원506,000원500,000원501,000원2,129
stock-5m2026-10-14 09:15:002026-10-14 09:25:18SK5m2026-10-14 09:15:00raw501,000원510,000원501,000원506,000원4,765
stock-5m2026-10-14 09:10:002026-10-14 09:20:17SK5m2026-10-14 09:10:00raw498,500원501,000원497,000원501,000원6,462
stock-5m2026-10-14 09:05:002026-10-14 09:20:17SK5m2026-10-14 09:05:00raw493,000원501,000원490,000원498,500원5,111
stock2026-10-142026-10-14 18:00:03SK1d2026-10-14 09:00:00raw502,000원510,000원484,000원491,000원235,239
stock-5m2026-10-14 09:00:002026-10-14 09:10:30SK5m2026-10-14 09:00:00raw502,000원506,000원488,000원493,000원10,662
stock-5m2026-10-13 15:30:002026-10-13 15:40:17SK5m2026-10-13 15:30:00raw502,000원502,000원502,000원502,000원0
4,821건 중 1,151–1,200← 이전24 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬