Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 12:05:002026-10-16 12:15:17SK5m2026-10-16 12:05:00raw457,250원458,000원457,000원458,000원475
stock-5m2026-10-16 12:00:002026-10-16 12:10:21SK5m2026-10-16 12:00:00raw456,500원458,500원456,000원457,000원1,109
stock-5m2026-10-16 11:55:002026-10-16 12:05:18SK5m2026-10-16 11:55:00raw457,500원458,000원456,000원456,250원841
stock-5m2026-10-16 11:50:002026-10-16 12:00:18SK5m2026-10-16 11:50:00raw457,250원458,000원457,000원457,000원766
stock-5m2026-10-16 11:45:002026-10-16 11:55:19SK5m2026-10-16 11:45:00raw458,000원458,500원456,000원457,250원1,133
stock-5m2026-10-16 11:40:002026-10-16 11:50:18SK5m2026-10-16 11:40:00raw458,000원458,000원457,500원458,000원610
stock-5m2026-10-16 11:35:002026-10-16 11:45:21SK5m2026-10-16 11:35:00raw458,500원459,000원458,000원458,000원877
stock-5m2026-10-16 11:30:002026-10-16 11:40:19SK5m2026-10-16 11:30:00raw456,750원458,500원456,500원458,500원734
stock-5m2026-10-16 11:25:002026-10-16 11:35:19SK5m2026-10-16 11:25:00raw457,500원458,000원456,000원456,750원806
stock-5m2026-10-16 11:20:002026-10-16 11:30:21SK5m2026-10-16 11:20:00raw455,750원458,500원455,000원458,000원1,918
stock-5m2026-10-16 11:15:002026-10-16 11:25:17SK5m2026-10-16 11:15:00raw451,500원456,000원451,000원455,750원2,920
stock-5m2026-10-16 11:10:002026-10-16 11:20:18SK5m2026-10-16 11:10:00raw451,000원453,000원450,500원451,000원1,951
stock-5m2026-10-16 11:05:002026-10-16 11:15:18SK5m2026-10-16 11:05:00raw450,000원451,500원449,500원451,000원1,433
stock-5m2026-10-16 11:00:002026-10-16 11:10:17SK5m2026-10-16 11:00:00raw450,000원451,500원449,000원450,000원1,706
stock-5m2026-10-16 10:55:002026-10-16 11:05:20SK5m2026-10-16 10:55:00raw452,000원452,500원449,500원449,500원2,145
stock-5m2026-10-16 10:50:002026-10-16 11:00:21SK5m2026-10-16 10:50:00raw450,000원452,000원449,500원451,500원1,660
stock-5m2026-10-16 10:45:002026-10-16 10:55:18SK5m2026-10-16 10:45:00raw451,000원451,500원449,500원450,000원1,262
stock-5m2026-10-16 10:40:002026-10-16 10:55:18SK5m2026-10-16 10:40:00raw450,000원451,000원448,500원451,000원1,788
stock-5m2026-10-16 10:35:002026-10-16 10:45:18SK5m2026-10-16 10:35:00raw450,250원451,500원449,000원450,500원1,736
stock-5m2026-10-16 10:30:002026-10-16 10:40:18SK5m2026-10-16 10:30:00raw448,000원451,000원448,000원450,000원1,420
stock-5m2026-10-16 10:25:002026-10-16 10:35:17SK5m2026-10-16 10:25:00raw450,500원450,500원447,500원448,000원1,338
stock-5m2026-10-16 10:20:002026-10-16 10:30:25SK5m2026-10-16 10:20:00raw451,000원452,000원450,000원450,500원1,788
stock-5m2026-10-16 10:15:002026-10-16 10:25:18SK5m2026-10-16 10:15:00raw451,500원453,000원451,000원451,000원1,143
stock-5m2026-10-16 10:10:002026-10-16 10:20:17SK5m2026-10-16 10:10:00raw451,000원453,000원448,000원451,500원2,305
stock-5m2026-10-16 10:05:002026-10-16 10:15:21SK5m2026-10-16 10:05:00raw449,000원451,000원447,500원451,000원2,569
stock-5m2026-10-16 10:00:002026-10-16 10:10:18SK5m2026-10-16 10:00:00raw447,250원450,000원447,000원449,000원2,261
stock-5m2026-10-16 09:55:002026-10-16 10:05:22SK5m2026-10-16 09:55:00raw446,000원449,500원445,500원447,000원2,365
stock-5m2026-10-16 09:50:002026-10-16 10:00:18SK5m2026-10-16 09:50:00raw443,000원449,000원442,750원446,000원2,952
stock-5m2026-10-16 09:45:002026-10-16 09:55:18SK5m2026-10-16 09:45:00raw442,500원445,000원441,500원442,500원1,266
stock-5m2026-10-16 09:40:002026-10-16 09:50:25SK5m2026-10-16 09:40:00raw439,500원442,500원439,000원442,000원1,422
stock-5m2026-10-16 09:35:002026-10-16 09:45:17SK5m2026-10-16 09:35:00raw436,500원440,000원436,500원439,500원2,446
stock-5m2026-10-16 09:30:002026-10-16 09:40:18SK5m2026-10-16 09:30:00raw440,000원440,000원436,500원437,000원2,511
stock-5m2026-10-16 09:25:002026-10-16 09:35:24SK5m2026-10-16 09:25:00raw436,500원440,000원435,500원440,000원2,765
stock-5m2026-10-16 09:20:002026-10-16 09:30:21SK5m2026-10-16 09:20:00raw438,500원438,500원433,000원436,500원3,349
stock-5m2026-10-16 09:15:002026-10-16 09:25:19SK5m2026-10-16 09:15:00raw439,500원440,000원437,500원438,500원2,732
stock-5m2026-10-16 09:10:002026-10-16 09:20:20SK5m2026-10-16 09:10:00raw443,000원443,000원437,500원439,500원2,748
stock-5m2026-10-16 09:05:002026-10-16 09:15:17SK5m2026-10-16 09:05:00raw445,500원448,000원443,000원443,000원4,026
stock-5m2026-10-16 09:00:002026-10-16 09:10:26SK5m2026-10-16 09:00:00raw458,000원458,000원445,500원445,500원7,512
stock2026-10-162026-10-16 18:00:03SK1d2026-10-16 09:00:00raw458,000원464,500원433,000원451,500원156,558
stock-5m2026-10-15 15:30:002026-10-15 15:40:18SK5m2026-10-15 15:30:00raw437,500원437,500원437,500원437,500원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:24SK5m2026-10-15 15:25:00raw437,500원437,500원437,500원437,500원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25SK5m2026-10-15 15:20:00raw437,000원437,000원437,000원437,000원0
stock-5m2026-10-15 15:15:002026-10-15 15:25:28SK5m2026-10-15 15:15:00raw434,500원437,500원433,000원437,000원4,662
stock-5m2026-10-15 15:10:002026-10-15 15:20:22SK5m2026-10-15 15:10:00raw431,500원435,500원430,500원434,000원5,735
stock-5m2026-10-15 15:05:002026-10-15 15:15:38SK5m2026-10-15 15:05:00raw427,500원432,000원426,500원431,000원8,068
stock-5m2026-10-15 15:00:002026-10-15 15:10:41SK5m2026-10-15 15:00:00raw426,000원428,500원424,500원427,500원4,300
stock-5m2026-10-15 14:55:002026-10-15 15:05:17SK5m2026-10-15 14:55:00raw428,000원428,500원425,000원426,000원5,016
stock-5m2026-10-15 14:50:002026-10-15 15:00:35SK5m2026-10-15 14:50:00raw429,000원431,000원428,000원428,500원3,865
stock-5m2026-10-15 14:45:002026-10-15 14:55:36SK5m2026-10-15 14:45:00raw432,000원432,500원427,500원429,000원3,360
stock-5m2026-10-15 14:40:002026-10-15 14:50:36SK5m2026-10-15 14:40:00raw429,000원434,500원429,000원432,500원8,645
4,821건 중 1,001–1,050← 이전21 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬