Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 11:20:002026-09-17 11:30:21SK5m2026-09-17 11:20:00raw543,000원544,000원541,000원542,000원1,264
stock-5m2026-09-17 11:15:002026-09-17 11:25:20SK5m2026-09-17 11:15:00raw543,000원544,000원542,000원543,000원170
stock-5m2026-09-17 11:10:002026-09-17 11:20:17SK5m2026-09-17 11:10:00raw542,000원544,000원541,000원544,000원1,696
stock-5m2026-09-17 11:05:002026-09-17 11:15:17SK5m2026-09-17 11:05:00raw543,000원543,000원541,000원542,000원961
stock-5m2026-09-17 11:00:002026-09-17 11:10:18SK5m2026-09-17 11:00:00raw543,000원544,000원543,000원543,000원763
stock-5m2026-09-17 10:55:002026-09-17 11:05:17SK5m2026-09-17 10:55:00raw543,000원544,000원542,000원543,000원815
stock-5m2026-09-17 10:50:002026-09-17 11:00:17SK5m2026-09-17 10:50:00raw544,000원546,000원543,000원543,000원1,746
stock-5m2026-09-17 10:45:002026-09-17 10:55:18SK5m2026-09-17 10:45:00raw546,000원547,000원544,000원544,000원1,148
stock-5m2026-09-17 10:40:002026-09-17 10:50:17SK5m2026-09-17 10:40:00raw547,000원548,000원546,000원546,000원1,363
stock-5m2026-09-17 10:35:002026-09-17 10:45:18SK5m2026-09-17 10:35:00raw546,000원549,000원545,000원547,000원1,298
stock-5m2026-09-17 10:30:002026-09-17 10:40:21SK5m2026-09-17 10:30:00raw547,000원547,000원545,000원545,000원921
stock-5m2026-09-17 10:25:002026-09-17 10:35:19SK5m2026-09-17 10:25:00raw547,000원548,000원546,000원547,000원1,162
stock-5m2026-09-17 10:20:002026-09-17 10:30:22SK5m2026-09-17 10:20:00raw548,000원549,000원546,000원547,000원944
stock-5m2026-09-17 10:15:002026-09-17 10:25:18SK5m2026-09-17 10:15:00raw548,000원549,000원547,000원548,000원506
stock-5m2026-09-17 10:10:002026-09-17 10:20:22SK5m2026-09-17 10:10:00raw548,000원549,000원547,000원548,000원1,753
stock-5m2026-09-17 10:05:002026-09-17 10:15:20SK5m2026-09-17 10:05:00raw546,000원549,000원546,000원548,000원1,307
stock-5m2026-09-17 10:00:002026-09-17 10:15:20SK5m2026-09-17 10:00:00raw548,000원548,500원545,000원545,000원1,439
stock-5m2026-09-17 09:55:002026-09-17 10:05:18SK5m2026-09-17 09:55:00raw548,000원549,000원548,000원548,000원214
stock-5m2026-09-17 09:50:002026-09-17 10:00:20SK5m2026-09-17 09:50:00raw547,000원551,000원547,000원548,000원2,351
stock-5m2026-09-17 09:45:002026-09-17 09:55:19SK5m2026-09-17 09:45:00raw547,000원548,000원545,000원548,000원1,714
stock-5m2026-09-17 09:40:002026-09-17 09:50:20SK5m2026-09-17 09:40:00raw549,000원549,000원547,000원547,000원874
stock-5m2026-09-17 09:35:002026-09-17 09:45:18SK5m2026-09-17 09:35:00raw544,000원549,000원544,000원549,000원2,509
stock-5m2026-09-17 09:30:002026-09-17 09:40:17SK5m2026-09-17 09:30:00raw545,000원546,000원543,000원544,000원1,466
stock-5m2026-09-17 09:25:002026-09-17 09:35:18SK5m2026-09-17 09:25:00raw545,000원546,000원543,000원544,000원1,687
stock-5m2026-09-17 09:20:002026-09-17 09:30:23SK5m2026-09-17 09:20:00raw546,000원546,000원543,000원546,000원1,854
stock-5m2026-09-17 09:15:002026-09-17 09:25:20SK5m2026-09-17 09:15:00raw543,000원548,000원542,000원546,000원2,840
stock-5m2026-09-17 09:10:002026-09-17 09:20:21SK5m2026-09-17 09:10:00raw547,000원548,000원543,000원543,000원3,521
stock-5m2026-09-17 09:05:002026-09-17 09:15:20SK5m2026-09-17 09:05:00raw549,000원550,000원546,000원547,000원3,952
stock2026-09-172026-09-17 18:00:02SK1d2026-09-17 09:00:00raw555,000원557,000원534,000원540,000원117,815
stock-5m2026-09-17 09:00:002026-09-17 09:10:22SK5m2026-09-17 09:00:00raw555,000원557,000원548,000원549,000원4,443
stock-5m2026-09-16 15:30:002026-09-16 15:40:17SK5m2026-09-16 15:30:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18SK5m2026-09-16 15:25:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17SK5m2026-09-16 15:20:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-09-16 15:15:002026-09-16 15:25:17SK5m2026-09-16 15:15:00raw551,000원551,000원549,000원549,000원915
stock-5m2026-09-16 15:10:002026-09-16 15:20:18SK5m2026-09-16 15:10:00raw549,000원551,000원548,000원551,000원1,787
stock-5m2026-09-16 15:05:002026-09-16 15:15:18SK5m2026-09-16 15:05:00raw547,000원549,000원547,000원549,000원1,348
stock-5m2026-09-16 15:00:002026-09-16 15:10:17SK5m2026-09-16 15:00:00raw549,000원550,000원547,000원547,000원1,810
stock-5m2026-09-16 14:55:002026-09-16 15:05:17SK5m2026-09-16 14:55:00raw548,000원551,000원548,000원549,000원2,241
stock-5m2026-09-16 14:50:002026-09-16 15:00:22SK5m2026-09-16 14:50:00raw549,000원549,000원547,000원548,000원1,444
stock-5m2026-09-16 14:45:002026-09-16 14:55:17SK5m2026-09-16 14:45:00raw547,000원549,000원546,000원549,000원2,476
stock-5m2026-09-16 14:40:002026-09-16 14:50:19SK5m2026-09-16 14:40:00raw546,000원547,000원545,000원546,000원1,209
stock-5m2026-09-16 14:35:002026-09-16 14:45:18SK5m2026-09-16 14:35:00raw547,000원547,000원545,000원546,000원609
stock-5m2026-09-16 14:30:002026-09-16 14:40:17SK5m2026-09-16 14:30:00raw545,000원547,000원544,000원547,000원1,238
stock-5m2026-09-16 14:25:002026-09-16 14:35:17SK5m2026-09-16 14:25:00raw544,000원545,000원543,000원545,000원1,625
stock-5m2026-09-16 14:20:002026-09-16 14:30:22SK5m2026-09-16 14:20:00raw546,000원546,000원544,000원545,000원593
stock-5m2026-09-16 14:15:002026-09-16 14:25:17SK5m2026-09-16 14:15:00raw545,000원547,000원545,000원546,000원1,251
stock-5m2026-09-16 14:10:002026-09-16 14:20:17SK5m2026-09-16 14:10:00raw547,000원547,000원545,000원545,000원518
stock-5m2026-09-16 14:05:002026-09-16 14:15:21SK5m2026-09-16 14:05:00raw544,000원547,000원544,000원546,000원1,902
stock-5m2026-09-16 14:00:002026-09-16 14:10:19SK5m2026-09-16 14:00:00raw546,000원546,000원544,000원545,000원778
stock-5m2026-09-16 13:55:002026-09-16 14:05:19SK5m2026-09-16 13:55:00raw546,000원547,000원545,000원545,000원753
2,403건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬