Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 14:30:002026-09-02 14:40:17SK5m2026-09-02 14:30:00raw544,000원545,000원544,000원544,000원779
stock-5m2026-09-02 14:25:002026-09-02 14:35:17SK5m2026-09-02 14:25:00raw544,000원545,000원543,000원544,000원986
stock-5m2026-09-02 14:20:002026-09-02 14:30:19SK5m2026-09-02 14:20:00raw544,000원544,000원542,000원544,000원1,080
stock-5m2026-09-02 14:15:002026-09-02 14:25:17SK5m2026-09-02 14:15:00raw542,000원544,000원541,000원544,000원1,215
stock-5m2026-09-02 14:10:002026-09-02 14:20:17SK5m2026-09-02 14:10:00raw543,000원544,000원541,000원541,000원1,276
stock-5m2026-09-02 14:05:002026-09-02 14:20:17SK5m2026-09-02 14:05:00raw542,000원544,000원542,000원543,000원1,269
stock-5m2026-09-02 14:00:002026-09-02 14:10:18SK5m2026-09-02 14:00:00raw543,000원544,000원541,000원541,000원1,107
stock-5m2026-09-02 13:55:002026-09-02 14:05:19SK5m2026-09-02 13:55:00raw542,000원544,000원542,000원543,000원630
stock-5m2026-09-02 13:50:002026-09-02 14:00:19SK5m2026-09-02 13:50:00raw541,000원543,000원539,000원543,000원1,287
stock-5m2026-09-02 13:45:002026-09-02 13:55:18SK5m2026-09-02 13:45:00raw540,000원542,000원539,000원541,000원530
stock-5m2026-09-02 13:40:002026-09-02 13:50:18SK5m2026-09-02 13:40:00raw540,000원542,000원538,000원540,000원1,239
stock-5m2026-09-02 13:35:002026-09-02 13:45:17SK5m2026-09-02 13:35:00raw541,000원541,000원538,000원540,000원692
stock-5m2026-09-02 13:30:002026-09-02 13:40:18SK5m2026-09-02 13:30:00raw538,000원541,000원537,000원541,000원1,082
stock-5m2026-09-02 13:25:002026-09-02 13:35:18SK5m2026-09-02 13:25:00raw538,000원538,000원537,000원538,000원1,275
stock-5m2026-09-02 13:20:002026-09-02 13:30:22SK5m2026-09-02 13:20:00raw541,000원541,000원537,000원538,000원1,014
stock-5m2026-09-02 13:15:002026-09-02 13:25:18SK5m2026-09-02 13:15:00raw538,000원541,000원538,000원541,000원1,604
stock-5m2026-09-02 13:10:002026-09-02 13:20:17SK5m2026-09-02 13:10:00raw540,000원540,000원537,000원538,000원2,246
stock-5m2026-09-02 13:05:002026-09-02 13:15:17SK5m2026-09-02 13:05:00raw539,000원540,500원539,000원540,000원1,071
stock-5m2026-09-02 13:00:002026-09-02 13:10:18SK5m2026-09-02 13:00:00raw542,000원542,000원539,000원539,000원1,877
stock-5m2026-09-02 12:55:002026-09-02 13:05:18SK5m2026-09-02 12:55:00raw543,000원543,000원541,000원541,000원409
stock-5m2026-09-02 12:50:002026-09-02 13:00:17SK5m2026-09-02 12:50:00raw543,000원543,000원541,000원543,000원755
stock-5m2026-09-02 12:45:002026-09-02 12:55:18SK5m2026-09-02 12:45:00raw545,000원545,000원542,000원543,000원698
stock-5m2026-09-02 12:40:002026-09-02 12:50:18SK5m2026-09-02 12:40:00raw544,000원545,000원543,000원545,000원361
stock-5m2026-09-02 12:35:002026-09-02 12:45:17SK5m2026-09-02 12:35:00raw542,500원545,000원542,000원543,000원893
stock-5m2026-09-02 12:30:002026-09-02 12:40:17SK5m2026-09-02 12:30:00raw544,000원545,000원542,000원543,000원1,567
stock-5m2026-09-02 12:25:002026-09-02 12:35:18SK5m2026-09-02 12:25:00raw546,000원546,000원544,000원544,000원287
stock-5m2026-09-02 12:20:002026-09-02 12:30:19SK5m2026-09-02 12:20:00raw547,000원547,000원545,000원545,000원271
stock-5m2026-09-02 12:15:002026-09-02 12:25:17SK5m2026-09-02 12:15:00raw547,000원547,000원545,000원547,000원606
stock-5m2026-09-02 12:10:002026-09-02 12:20:18SK5m2026-09-02 12:10:00raw546,000원547,000원545,000원547,000원331
stock-5m2026-09-02 12:05:002026-09-02 12:15:18SK5m2026-09-02 12:05:00raw545,000원546,000원543,000원546,000원616
stock-5m2026-09-02 12:00:002026-09-02 12:10:17SK5m2026-09-02 12:00:00raw546,000원546,000원544,000원545,000원602
stock-5m2026-09-02 11:55:002026-09-02 12:05:18SK5m2026-09-02 11:55:00raw545,000원546,000원544,000원546,000원1,247
stock-5m2026-09-02 11:50:002026-09-02 12:00:18SK5m2026-09-02 11:50:00raw546,000원547,000원545,000원546,000원757
stock-5m2026-09-02 11:45:002026-09-02 11:55:17SK5m2026-09-02 11:45:00raw546,000원547,000원545,000원545,000원597
stock-5m2026-09-02 11:40:002026-09-02 11:50:18SK5m2026-09-02 11:40:00raw546,000원548,000원545,000원546,000원941
stock-5m2026-09-02 11:35:002026-09-02 11:45:18SK5m2026-09-02 11:35:00raw546,000원547,000원545,000원545,000원707
stock-5m2026-09-02 11:30:002026-09-02 11:40:17SK5m2026-09-02 11:30:00raw547,000원547,000원545,000원546,000원906
stock-5m2026-09-02 11:25:002026-09-02 11:35:17SK5m2026-09-02 11:25:00raw548,000원549,000원546,000원546,000원1,114
stock-5m2026-09-02 11:20:002026-09-02 11:30:21SK5m2026-09-02 11:20:00raw547,000원549,000원547,000원549,000원663
stock-5m2026-09-02 11:15:002026-09-02 11:25:18SK5m2026-09-02 11:15:00raw547,000원548,000원546,000원548,000원776
stock-5m2026-09-02 11:10:002026-09-02 11:20:18SK5m2026-09-02 11:10:00raw545,000원547,000원545,000원546,000원569
stock-5m2026-09-02 11:05:002026-09-02 11:15:18SK5m2026-09-02 11:05:00raw547,000원548,000원545,000원545,000원749
stock-5m2026-09-02 11:00:002026-09-02 11:10:18SK5m2026-09-02 11:00:00raw547,000원548,000원546,000원546,000원750
stock-5m2026-09-02 10:55:002026-09-02 11:05:17SK5m2026-09-02 10:55:00raw546,000원549,000원545,000원547,000원787
stock-5m2026-09-02 10:50:002026-09-02 11:00:18SK5m2026-09-02 10:50:00raw545,000원546,000원545,000원546,000원552
stock-5m2026-09-02 10:45:002026-09-02 10:55:18SK5m2026-09-02 10:45:00raw547,000원548,000원545,000원546,000원951
stock-5m2026-09-02 10:40:002026-09-02 10:50:17SK5m2026-09-02 10:40:00raw545,000원548,000원544,000원548,000원542
stock-5m2026-09-02 10:35:002026-09-02 10:45:19SK5m2026-09-02 10:35:00raw549,000원549,000원543,000원545,000원3,420
stock-5m2026-09-02 10:30:002026-09-02 10:40:18SK5m2026-09-02 10:30:00raw549,000원550,000원547,000원549,000원1,393
stock-5m2026-09-02 10:25:002026-09-02 10:35:17SK5m2026-09-02 10:25:00raw551,000원552,000원548,000원550,000원2,412
2,411건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬