Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 12:55:002026-10-19 13:05:18SK5m2026-10-19 12:55:00raw447,000원447,000원445,500원446,500원711
stock-5m2026-10-19 12:50:002026-10-19 13:00:18SK5m2026-10-19 12:50:00raw447,000원447,500원446,500원447,000원442
stock-5m2026-10-19 12:45:002026-10-19 12:55:17SK5m2026-10-19 12:45:00raw447,500원447,500원447,000원447,500원231
stock-5m2026-10-19 12:40:002026-10-19 12:50:18SK5m2026-10-19 12:40:00raw447,500원448,000원446,500원447,000원462
stock-5m2026-10-19 12:35:002026-10-19 12:45:18SK5m2026-10-19 12:35:00raw448,000원448,500원447,000원447,000원468
stock-5m2026-10-19 12:30:002026-10-19 12:40:17SK5m2026-10-19 12:30:00raw448,000원448,500원447,500원448,500원460
stock-5m2026-10-19 12:25:002026-10-19 12:35:18SK5m2026-10-19 12:25:00raw447,000원448,500원447,000원448,000원337
stock-5m2026-10-19 12:20:002026-10-19 12:30:17SK5m2026-10-19 12:20:00raw446,500원449,000원446,500원447,000원1,177
stock-5m2026-10-19 12:15:002026-10-19 12:25:22SK5m2026-10-19 12:15:00raw446,500원447,000원445,500원446,000원441
stock-5m2026-10-19 12:10:002026-10-19 12:20:27SK5m2026-10-19 12:10:00raw446,000원447,500원445,500원446,500원620
stock-5m2026-10-19 12:05:002026-10-19 12:15:17SK5m2026-10-19 12:05:00raw444,500원447,000원444,500원445,500원1,053
stock-5m2026-10-19 12:00:002026-10-19 12:10:18SK5m2026-10-19 12:00:00raw444,000원445,000원443,500원445,000원468
stock-5m2026-10-19 11:55:002026-10-19 12:05:19SK5m2026-10-19 11:55:00raw444,500원444,500원443,000원443,500원502
stock-5m2026-10-19 11:50:002026-10-19 12:05:19SK5m2026-10-19 11:50:00raw443,000원444,500원443,000원444,000원646
stock-5m2026-10-19 11:45:002026-10-19 11:55:20SK5m2026-10-19 11:45:00raw443,000원443,500원442,000원442,500원435
stock-5m2026-10-19 11:40:002026-10-19 11:50:23SK5m2026-10-19 11:40:00raw442,500원444,000원442,000원443,000원1,149
stock-5m2026-10-19 11:35:002026-10-19 11:45:21SK5m2026-10-19 11:35:00raw440,000원442,500원440,000원442,500원1,498
stock-5m2026-10-19 11:30:002026-10-19 11:40:17SK5m2026-10-19 11:30:00raw439,000원440,500원439,000원440,000원509
stock-5m2026-10-19 11:25:002026-10-19 11:35:18SK5m2026-10-19 11:25:00raw439,500원441,500원438,500원439,000원1,204
stock-5m2026-10-19 11:20:002026-10-19 11:35:18SK5m2026-10-19 11:20:00raw441,500원441,500원439,000원439,500원416
stock-5m2026-10-19 11:15:002026-10-19 11:25:21SK5m2026-10-19 11:15:00raw442,000원442,500원440,500원441,500원1,176
stock-5m2026-10-19 11:10:002026-10-19 11:20:17SK5m2026-10-19 11:10:00raw442,000원442,500원441,000원442,000원1,173
stock-5m2026-10-19 11:05:002026-10-19 11:20:17SK5m2026-10-19 11:05:00raw442,500원444,000원441,500원442,000원613
stock-5m2026-10-19 11:00:002026-10-19 11:10:17SK5m2026-10-19 11:00:00raw441,000원443,500원441,000원442,500원653
stock-5m2026-10-19 10:55:002026-10-19 11:05:21SK5m2026-10-19 10:55:00raw442,500원442,500원440,500원441,000원473
stock-5m2026-10-19 10:50:002026-10-19 11:00:18SK5m2026-10-19 10:50:00raw443,500원443,500원442,000원442,000원558
stock-5m2026-10-19 10:45:002026-10-19 10:55:18SK5m2026-10-19 10:45:00raw446,000원446,000원442,500원443,000원931
stock-5m2026-10-19 10:40:002026-10-19 10:50:20SK5m2026-10-19 10:40:00raw447,500원447,500원445,000원446,000원1,033
stock-5m2026-10-19 10:35:002026-10-19 10:45:28SK5m2026-10-19 10:35:00raw448,000원448,500원445,000원447,500원1,257
stock-5m2026-10-19 10:30:002026-10-19 10:40:18SK5m2026-10-19 10:30:00raw446,500원449,500원446,500원448,000원1,195
stock-5m2026-10-19 10:25:002026-10-19 10:35:19SK5m2026-10-19 10:25:00raw450,500원451,500원446,500원447,000원908
stock-5m2026-10-19 10:20:002026-10-19 10:30:25SK5m2026-10-19 10:20:00raw450,500원452,000원448,500원450,500원1,494
stock-5m2026-10-19 10:15:002026-10-19 10:25:18SK5m2026-10-19 10:15:00raw445,500원450,500원445,500원450,500원1,086
stock-5m2026-10-19 10:10:002026-10-19 10:20:17SK5m2026-10-19 10:10:00raw443,000원446,000원442,000원445,500원975
stock-5m2026-10-19 10:05:002026-10-19 10:15:17SK5m2026-10-19 10:05:00raw440,500원443,500원440,500원442,500원958
stock-5m2026-10-19 10:00:002026-10-19 10:15:17SK5m2026-10-19 10:00:00raw440,500원442,500원440,000원441,000원1,563
stock-5m2026-10-19 09:55:002026-10-19 10:05:17SK5m2026-10-19 09:55:00raw443,000원443,000원439,000원440,500원1,102
stock-5m2026-10-19 09:50:002026-10-19 10:00:22SK5m2026-10-19 09:50:00raw442,000원443,000원441,500원443,000원991
stock-5m2026-10-19 09:45:002026-10-19 09:55:18SK5m2026-10-19 09:45:00raw442,000원443,000원440,500원441,500원1,652
stock-5m2026-10-19 09:40:002026-10-19 09:50:18SK5m2026-10-19 09:40:00raw438,500원443,500원437,000원442,000원1,492
stock-5m2026-10-19 09:35:002026-10-19 09:45:17SK5m2026-10-19 09:35:00raw440,500원441,000원436,500원438,500원1,936
stock-5m2026-10-19 09:30:002026-10-19 09:40:24SK5m2026-10-19 09:30:00raw439,500원444,000원439,500원441,000원1,875
stock-5m2026-10-19 09:25:002026-10-19 09:35:18SK5m2026-10-19 09:25:00raw444,000원444,500원439,500원439,500원2,295
stock-5m2026-10-19 09:20:002026-10-19 09:30:20SK5m2026-10-19 09:20:00raw442,000원448,000원441,000원443,500원1,559
stock-5m2026-10-19 09:15:002026-10-19 09:25:27SK5m2026-10-19 09:15:00raw443,500원444,500원441,500원442,000원1,774
stock-5m2026-10-19 09:10:002026-10-19 09:20:24SK5m2026-10-19 09:10:00raw446,500원448,500원443,000원443,000원2,209
stock-5m2026-10-19 09:05:002026-10-19 09:15:20SK5m2026-10-19 09:05:00raw439,500원448,000원439,000원446,500원1,904
stock-5m2026-10-19 09:00:002026-10-19 09:10:17SK5m2026-10-19 09:00:00raw438,500원442,000원430,000원440,000원6,289
stock2026-10-192026-10-19 18:00:03SK1d2026-10-19 09:00:00raw438,500원462,000원430,000원460,000원93,216
stock-5m2026-10-16 15:30:002026-10-16 15:40:17SK5m2026-10-16 15:30:00raw452,500원452,500원452,500원452,500원0
4,811건 중 901–950← 이전19 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬