Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 11:40:002026-10-20 11:50:18SK5m2026-10-20 11:40:00raw431,500원433,000원431,000원432,000원905
stock-5m2026-10-20 11:35:002026-10-20 11:45:17SK5m2026-10-20 11:35:00raw432,000원432,500원430,500원431,500원1,048
stock-5m2026-10-20 11:30:002026-10-20 11:40:18SK5m2026-10-20 11:30:00raw433,000원433,000원431,000원432,500원1,134
stock-5m2026-10-20 11:25:002026-10-20 11:35:22SK5m2026-10-20 11:25:00raw435,500원435,500원432,500원432,500원699
stock-5m2026-10-20 11:20:002026-10-20 11:30:23SK5m2026-10-20 11:20:00raw435,000원436,000원434,500원435,500원756
stock-5m2026-10-20 11:15:002026-10-20 11:25:17SK5m2026-10-20 11:15:00raw430,500원436,500원430,500원435,000원1,433
stock-5m2026-10-20 11:10:002026-10-20 11:20:18SK5m2026-10-20 11:10:00raw429,000원431,500원429,000원431,000원1,520
stock-5m2026-10-20 11:05:002026-10-20 11:20:18SK5m2026-10-20 11:05:00raw432,000원433,000원428,500원429,000원1,241
stock-5m2026-10-20 11:00:002026-10-20 11:20:18SK5m2026-10-20 11:00:00raw434,500원435,000원430,500원432,500원1,129
stock-5m2026-10-20 10:55:002026-10-20 11:05:18SK5m2026-10-20 10:55:00raw433,500원435,000원433,500원434,000원970
stock-5m2026-10-20 10:50:002026-10-20 11:00:18SK5m2026-10-20 10:50:00raw433,000원434,500원432,500원433,000원1,179
stock-5m2026-10-20 10:45:002026-10-20 10:55:22SK5m2026-10-20 10:45:00raw431,500원435,000원431,500원433,000원919
stock-5m2026-10-20 10:40:002026-10-20 10:50:18SK5m2026-10-20 10:40:00raw432,000원434,000원431,500원432,500원1,189
stock-5m2026-10-20 10:35:002026-10-20 10:45:18SK5m2026-10-20 10:35:00raw431,500원432,500원431,000원432,000원996
stock-5m2026-10-20 10:30:002026-10-20 10:40:19SK5m2026-10-20 10:30:00raw429,500원433,000원429,500원431,500원1,580
stock-5m2026-10-20 10:25:002026-10-20 10:35:18SK5m2026-10-20 10:25:00raw427,000원430,000원427,000원429,500원1,235
stock-5m2026-10-20 10:20:002026-10-20 10:30:25SK5m2026-10-20 10:20:00raw425,000원428,000원424,500원427,000원1,298
stock-5m2026-10-20 10:15:002026-10-20 10:25:17SK5m2026-10-20 10:15:00raw422,500원425,000원420,500원425,000원2,563
stock-5m2026-10-20 10:10:002026-10-20 10:20:21SK5m2026-10-20 10:10:00raw426,750원427,000원422,250원423,000원2,949
stock-5m2026-10-20 10:05:002026-10-20 10:15:19SK5m2026-10-20 10:05:00raw425,500원428,500원425,000원426,500원1,825
stock-5m2026-10-20 10:00:002026-10-20 10:10:17SK5m2026-10-20 10:00:00raw427,000원429,000원425,500원425,500원1,913
stock-5m2026-10-20 09:55:002026-10-20 10:05:17SK5m2026-10-20 09:55:00raw428,000원428,500원425,500원426,500원2,333
stock-5m2026-10-20 09:50:002026-10-20 10:00:20SK5m2026-10-20 09:50:00raw428,500원430,000원427,500원428,500원2,657
stock-5m2026-10-20 09:45:002026-10-20 09:55:20SK5m2026-10-20 09:45:00raw430,000원431,000원427,500원428,500원2,974
stock-5m2026-10-20 09:40:002026-10-20 09:50:22SK5m2026-10-20 09:40:00raw435,000원435,000원430,000원430,500원3,042
stock-5m2026-10-20 09:35:002026-10-20 09:45:19SK5m2026-10-20 09:35:00raw437,500원439,500원435,000원435,500원2,014
stock-5m2026-10-20 09:30:002026-10-20 09:40:20SK5m2026-10-20 09:30:00raw439,000원440,500원436,000원437,500원1,667
stock-5m2026-10-20 09:25:002026-10-20 09:35:18SK5m2026-10-20 09:25:00raw438,000원440,500원437,500원439,000원1,277
stock-5m2026-10-20 09:20:002026-10-20 09:30:22SK5m2026-10-20 09:20:00raw437,000원438,500원434,500원438,000원1,182
stock-5m2026-10-20 09:15:002026-10-20 09:25:24SK5m2026-10-20 09:15:00raw439,000원439,000원434,500원437,000원1,406
stock-5m2026-10-20 09:10:002026-10-20 09:20:23SK5m2026-10-20 09:10:00raw440,000원440,500원436,500원439,000원2,788
stock-5m2026-10-20 09:05:002026-10-20 09:15:18SK5m2026-10-20 09:05:00raw445,500원446,000원438,000원440,000원3,027
stock-5m2026-10-20 09:00:002026-10-20 09:10:24SK5m2026-10-20 09:00:00raw449,500원450,500원445,500원446,000원3,266
stock2026-10-202026-10-20 18:00:03SK1d2026-10-20 09:00:00raw449,500원450,500원420,500원424,500원112,228
stock-5m2026-10-19 15:30:002026-10-19 15:40:18SK5m2026-10-19 15:30:00raw453,500원453,500원453,500원453,500원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17SK5m2026-10-19 15:25:00raw453,500원453,500원453,500원453,500원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18SK5m2026-10-19 15:20:00raw451,500원451,500원451,500원451,500원0
stock-5m2026-10-19 15:15:002026-10-19 15:25:17SK5m2026-10-19 15:15:00raw453,000원454,000원451,500원451,500원895
stock-5m2026-10-19 15:10:002026-10-19 15:20:17SK5m2026-10-19 15:10:00raw454,500원455,000원452,000원453,500원1,220
stock-5m2026-10-19 15:05:002026-10-19 15:15:18SK5m2026-10-19 15:05:00raw452,000원455,000원451,500원454,500원1,485
stock-5m2026-10-19 15:00:002026-10-19 15:10:18SK5m2026-10-19 15:00:00raw450,500원452,000원450,000원452,000원1,074
stock-5m2026-10-19 14:55:002026-10-19 15:05:19SK5m2026-10-19 14:55:00raw450,000원451,000원448,000원450,000원2,151
stock-5m2026-10-19 14:50:002026-10-19 15:00:21SK5m2026-10-19 14:50:00raw448,500원450,500원448,500원450,500원886
stock-5m2026-10-19 14:45:002026-10-19 14:55:19SK5m2026-10-19 14:45:00raw448,500원449,000원448,000원448,500원889
stock-5m2026-10-19 14:40:002026-10-19 14:55:19SK5m2026-10-19 14:40:00raw449,000원450,000원448,500원448,500원880
stock-5m2026-10-19 14:35:002026-10-19 14:45:18SK5m2026-10-19 14:35:00raw448,500원450,000원448,500원449,500원1,295
stock-5m2026-10-19 14:30:002026-10-19 14:40:20SK5m2026-10-19 14:30:00raw447,000원449,000원446,500원448,500원1,331
stock-5m2026-10-19 14:25:002026-10-19 14:35:20SK5m2026-10-19 14:25:00raw447,000원448,000원446,000원446,500원2,013
stock-5m2026-10-19 14:20:002026-10-19 14:30:20SK5m2026-10-19 14:20:00raw447,500원449,000원446,500원447,000원1,370
stock-5m2026-10-19 14:15:002026-10-19 14:25:18SK5m2026-10-19 14:15:00raw447,500원447,500원445,500원447,000원1,170
4,776건 중 801–850← 이전17 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬