Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 10:30:002026-09-07 10:40:17SK5m2026-09-07 10:30:00raw602,500원603,000원601,000원603,000원966
stock-5m2026-09-07 10:25:002026-09-07 10:35:18SK5m2026-09-07 10:25:00raw602,500원603,000원601,000원603,000원763
stock-5m2026-09-07 10:20:002026-09-07 10:30:21SK5m2026-09-07 10:20:00raw598,000원603,000원597,500원602,500원1,652
stock-5m2026-09-07 10:15:002026-09-07 10:25:17SK5m2026-09-07 10:15:00raw598,000원599,000원596,000원598,000원1,245
stock-5m2026-09-07 10:10:002026-09-07 10:20:17SK5m2026-09-07 10:10:00raw596,500원598,000원596,000원597,500원598
stock-5m2026-09-07 10:05:002026-09-07 10:15:18SK5m2026-09-07 10:05:00raw597,000원598,000원595,000원597,000원1,300
stock-5m2026-09-07 10:00:002026-09-07 10:10:17SK5m2026-09-07 10:00:00raw600,000원601,000원596,000원597,000원1,453
stock-5m2026-09-07 09:55:002026-09-07 10:05:18SK5m2026-09-07 09:55:00raw605,000원606,000원600,000원600,000원2,191
stock-5m2026-09-07 09:50:002026-09-07 10:00:19SK5m2026-09-07 09:50:00raw605,000원606,000원601,000원604,000원1,787
stock-5m2026-09-07 09:45:002026-09-07 09:55:18SK5m2026-09-07 09:45:00raw604,000원606,000원603,000원605,000원1,695
stock-5m2026-09-07 09:40:002026-09-07 09:50:17SK5m2026-09-07 09:40:00raw606,000원608,000원604,000원604,000원2,265
stock-5m2026-09-07 09:35:002026-09-07 09:45:18SK5m2026-09-07 09:35:00raw607,000원609,000원605,000원606,000원2,472
stock-5m2026-09-07 09:30:002026-09-07 09:40:18SK5m2026-09-07 09:30:00raw608,000원609,000원606,000원607,000원2,163
stock-5m2026-09-07 09:25:002026-09-07 09:35:17SK5m2026-09-07 09:25:00raw612,000원614,000원606,000원608,000원2,361
stock-5m2026-09-07 09:20:002026-09-07 09:30:20SK5m2026-09-07 09:20:00raw616,000원618,000원612,000원612,000원2,008
stock-5m2026-09-07 09:15:002026-09-07 09:25:18SK5m2026-09-07 09:15:00raw617,000원619,000원614,000원616,000원3,493
stock-5m2026-09-07 09:10:002026-09-07 09:20:20SK5m2026-09-07 09:10:00raw617,000원623,000원617,000원618,000원6,937
stock-5m2026-09-07 09:05:002026-09-07 09:15:18SK5m2026-09-07 09:05:00raw612,000원618,000원612,000원618,000원6,634
stock2026-09-072026-09-07 18:00:03SK1d2026-09-07 09:00:00raw595,000원623,000원595,000원611,000원143,542
stock-5m2026-09-07 09:00:002026-09-07 09:10:20SK5m2026-09-07 09:00:00raw595,000원614,000원595,000원613,000원8,190
stock-5m2026-09-04 15:30:002026-09-04 15:40:17SK5m2026-09-04 15:30:00raw573,000원573,000원573,000원573,000원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18SK5m2026-09-04 15:25:00raw573,000원573,000원573,000원573,000원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17SK5m2026-09-04 15:20:00raw573,000원573,000원573,000원573,000원0
stock-5m2026-09-04 15:15:002026-09-04 15:25:17SK5m2026-09-04 15:15:00raw571,000원574,000원570,000원572,000원3,477
stock-5m2026-09-04 15:10:002026-09-04 15:20:18SK5m2026-09-04 15:10:00raw570,000원573,000원570,000원572,000원2,100
stock-5m2026-09-04 15:05:002026-09-04 15:15:17SK5m2026-09-04 15:05:00raw571,000원572,000원570,000원570,000원876
stock-5m2026-09-04 15:00:002026-09-04 15:10:17SK5m2026-09-04 15:00:00raw572,000원573,000원571,000원571,000원1,749
stock-5m2026-09-04 14:55:002026-09-04 15:05:18SK5m2026-09-04 14:55:00raw570,000원574,000원570,000원573,000원1,128
stock-5m2026-09-04 14:50:002026-09-04 15:00:18SK5m2026-09-04 14:50:00raw571,000원572,000원570,000원570,000원710
stock-5m2026-09-04 14:45:002026-09-04 14:55:18SK5m2026-09-04 14:45:00raw572,000원573,000원571,000원572,000원1,515
stock-5m2026-09-04 14:40:002026-09-04 14:50:18SK5m2026-09-04 14:40:00raw571,000원574,000원571,000원572,000원1,080
stock-5m2026-09-04 14:35:002026-09-04 14:45:18SK5m2026-09-04 14:35:00raw572,000원573,000원571,000원571,000원950
stock-5m2026-09-04 14:30:002026-09-04 14:40:17SK5m2026-09-04 14:30:00raw572,000원574,000원570,000원572,000원795
stock-5m2026-09-04 14:25:002026-09-04 14:35:17SK5m2026-09-04 14:25:00raw570,000원572,000원568,000원572,000원882
stock-5m2026-09-04 14:20:002026-09-04 14:30:18SK5m2026-09-04 14:20:00raw572,000원573,000원569,000원569,000원985
stock-5m2026-09-04 14:15:002026-09-04 14:25:17SK5m2026-09-04 14:15:00raw569,000원574,000원568,000원573,000원4,068
stock-5m2026-09-04 14:10:002026-09-04 14:20:17SK5m2026-09-04 14:10:00raw567,000원570,000원567,000원569,000원1,888
stock-5m2026-09-04 14:05:002026-09-04 14:15:18SK5m2026-09-04 14:05:00raw566,000원568,000원565,000원567,000원898
stock-5m2026-09-04 14:00:002026-09-04 14:10:17SK5m2026-09-04 14:00:00raw565,000원566,000원564,000원566,000원339
stock-5m2026-09-04 13:55:002026-09-04 14:05:17SK5m2026-09-04 13:55:00raw566,000원567,000원565,000원565,000원592
stock-5m2026-09-04 13:50:002026-09-04 14:00:18SK5m2026-09-04 13:50:00raw565,000원567,000원564,000원566,000원1,178
stock-5m2026-09-04 13:45:002026-09-04 13:55:17SK5m2026-09-04 13:45:00raw563,000원566,000원563,000원565,000원1,208
stock-5m2026-09-04 13:40:002026-09-04 13:50:18SK5m2026-09-04 13:40:00raw563,000원564,000원563,000원563,500원348
stock-5m2026-09-04 13:35:002026-09-04 13:45:18SK5m2026-09-04 13:35:00raw564,000원565,000원562,000원563,000원375
stock-5m2026-09-04 13:30:002026-09-04 13:40:20SK5m2026-09-04 13:30:00raw561,000원565,000원561,000원564,000원2,225
stock-5m2026-09-04 13:25:002026-09-04 13:35:17SK5m2026-09-04 13:25:00raw561,000원562,000원560,000원561,000원498
stock-5m2026-09-04 13:20:002026-09-04 13:30:21SK5m2026-09-04 13:20:00raw561,000원562,000원561,000원561,000원210
stock-5m2026-09-04 13:15:002026-09-04 13:25:18SK5m2026-09-04 13:15:00raw562,000원562,000원561,000원562,000원175
stock-5m2026-09-04 13:10:002026-09-04 13:20:18SK5m2026-09-04 13:10:00raw562,000원563,000원561,000원562,000원688
stock-5m2026-09-04 13:05:002026-09-04 13:15:17SK5m2026-09-04 13:05:00raw560,000원563,000원560,000원562,000원1,121
2,403건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬