Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 14:35:002026-10-21 14:45:18SK5m2026-10-21 14:35:00raw475,500원476,000원473,500원475,500원2,155
stock-5m2026-10-21 14:30:002026-10-21 14:45:18SK5m2026-10-21 14:30:00raw475,000원476,000원474,500원476,000원1,641
stock-5m2026-10-21 14:25:002026-10-21 14:35:17SK5m2026-10-21 14:25:00raw476,000원478,000원474,000원474,500원1,867
stock-5m2026-10-21 14:20:002026-10-21 14:30:17SK5m2026-10-21 14:20:00raw476,500원477,000원475,500원476,000원2,117
stock-5m2026-10-21 14:15:002026-10-21 14:30:17SK5m2026-10-21 14:15:00raw474,500원477,500원473,000원476,000원2,017
stock-5m2026-10-21 14:10:002026-10-21 14:20:19SK5m2026-10-21 14:10:00raw477,500원477,500원473,000원474,500원1,936
stock-5m2026-10-21 14:05:002026-10-21 14:20:19SK5m2026-10-21 14:05:00raw476,500원477,500원474,500원477,500원1,898
stock-5m2026-10-21 14:00:002026-10-21 14:10:18SK5m2026-10-21 14:00:00raw474,000원476,500원473,500원476,000원2,213
stock-5m2026-10-21 13:55:002026-10-21 14:05:18SK5m2026-10-21 13:55:00raw473,000원474,500원472,500원473,500원1,594
stock-5m2026-10-21 13:50:002026-10-21 14:00:18SK5m2026-10-21 13:50:00raw474,000원474,500원473,000원473,500원1,671
stock-5m2026-10-21 13:45:002026-10-21 13:55:18SK5m2026-10-21 13:45:00raw476,000원476,500원474,000원474,000원2,132
stock-5m2026-10-21 13:40:002026-10-21 13:50:18SK5m2026-10-21 13:40:00raw476,500원477,500원474,500원476,500원2,097
stock-5m2026-10-21 13:35:002026-10-21 13:45:17SK5m2026-10-21 13:35:00raw475,500원477,000원473,000원476,500원2,401
stock-5m2026-10-21 13:30:002026-10-21 13:40:18SK5m2026-10-21 13:30:00raw476,000원478,000원475,000원476,000원2,533
stock-5m2026-10-21 13:25:002026-10-21 13:35:18SK5m2026-10-21 13:25:00raw477,000원477,000원474,500원476,000원2,873
stock-5m2026-10-21 13:20:002026-10-21 13:30:21SK5m2026-10-21 13:20:00raw477,000원478,000원473,500원476,500원3,273
stock-5m2026-10-21 13:15:002026-10-21 13:25:19SK5m2026-10-21 13:15:00raw478,000원478,000원473,000원477,000원5,808
stock-5m2026-10-21 13:10:002026-10-21 13:25:19SK5m2026-10-21 13:10:00raw479,000원480,000원478,000원478,000원2,595
stock-5m2026-10-21 13:05:002026-10-21 13:15:17SK5m2026-10-21 13:05:00raw479,000원480,000원477,500원479,000원2,819
stock-5m2026-10-21 13:00:002026-10-21 13:10:17SK5m2026-10-21 13:00:00raw481,500원481,500원479,000원479,000원1,667
stock-5m2026-10-21 12:55:002026-10-21 13:05:18SK5m2026-10-21 12:55:00raw481,500원481,500원478,500원481,500원3,755
stock-5m2026-10-21 12:50:002026-10-21 13:00:20SK5m2026-10-21 12:50:00raw484,500원484,500원481,000원481,500원2,732
stock-5m2026-10-21 12:45:002026-10-21 12:55:17SK5m2026-10-21 12:45:00raw484,000원485,000원481,500원484,500원2,383
stock-5m2026-10-21 12:40:002026-10-21 12:50:18SK5m2026-10-21 12:40:00raw485,000원487,500원483,500원484,000원3,715
stock-5m2026-10-21 12:35:002026-10-21 12:45:18SK5m2026-10-21 12:35:00raw485,500원485,500원483,500원484,000원2,183
stock-5m2026-10-21 12:30:002026-10-21 12:40:17SK5m2026-10-21 12:30:00raw487,000원487,500원485,000원485,500원1,197
stock-5m2026-10-21 12:25:002026-10-21 12:35:18SK5m2026-10-21 12:25:00raw489,500원489,500원485,000원487,000원2,333
stock-5m2026-10-21 12:20:002026-10-21 12:30:18SK5m2026-10-21 12:20:00raw488,500원489,500원487,500원489,000원1,506
stock-5m2026-10-21 12:15:002026-10-21 12:25:17SK5m2026-10-21 12:15:00raw486,500원488,000원485,000원488,000원1,902
stock-5m2026-10-21 12:10:002026-10-21 12:20:18SK5m2026-10-21 12:10:00raw485,500원487,000원484,500원486,500원2,300
stock-5m2026-10-21 12:05:002026-10-21 12:15:18SK5m2026-10-21 12:05:00raw487,500원488,000원485,000원485,500원1,588
stock-5m2026-10-21 12:00:002026-10-21 12:10:17SK5m2026-10-21 12:00:00raw486,000원487,500원485,500원487,000원993
stock-5m2026-10-21 11:55:002026-10-21 12:05:17SK5m2026-10-21 11:55:00raw487,500원488,000원485,000원486,000원2,741
stock-5m2026-10-21 11:50:002026-10-21 12:00:18SK5m2026-10-21 11:50:00raw484,500원488,500원484,000원488,000원1,339
stock-5m2026-10-21 11:45:002026-10-21 11:55:17SK5m2026-10-21 11:45:00raw487,000원488,500원484,000원484,000원2,038
stock-5m2026-10-21 11:40:002026-10-21 11:50:17SK5m2026-10-21 11:40:00raw491,500원492,500원487,000원487,000원2,255
stock-5m2026-10-21 11:35:002026-10-21 11:45:18SK5m2026-10-21 11:35:00raw491,000원491,500원489,500원491,000원2,396
stock-5m2026-10-21 11:30:002026-10-21 11:40:18SK5m2026-10-21 11:30:00raw488,500원492,500원488,000원491,500원4,808
stock-5m2026-10-21 11:25:002026-10-21 11:35:17SK5m2026-10-21 11:25:00raw486,000원489,500원485,500원488,500원3,459
stock-5m2026-10-21 11:20:002026-10-21 11:30:19SK5m2026-10-21 11:20:00raw488,500원488,500원485,500원486,000원3,672
stock-5m2026-10-21 11:15:002026-10-21 11:25:18SK5m2026-10-21 11:15:00raw483,000원493,500원482,000원488,500원10,316
stock-5m2026-10-21 11:10:002026-10-21 11:20:17SK5m2026-10-21 11:10:00raw479,500원483,500원479,000원483,000원15,325
stock-5m2026-10-21 11:05:002026-10-21 11:15:18SK5m2026-10-21 11:05:00raw478,500원480,000원477,500원479,500원2,025
stock-5m2026-10-21 11:00:002026-10-21 11:10:18SK5m2026-10-21 11:00:00raw479,000원480,000원475,500원478,500원1,388
stock-5m2026-10-21 10:55:002026-10-21 11:05:17SK5m2026-10-21 10:55:00raw476,000원482,000원476,000원479,000원3,944
stock-5m2026-10-21 10:50:002026-10-21 11:00:18SK5m2026-10-21 10:50:00raw474,000원478,000원473,500원476,250원3,697
stock-5m2026-10-21 10:45:002026-10-21 10:55:18SK5m2026-10-21 10:45:00raw472,500원473,500원472,000원473,500원2,887
stock-5m2026-10-21 10:40:002026-10-21 10:50:19SK5m2026-10-21 10:40:00raw468,000원473,000원467,500원472,000원2,091
stock-5m2026-10-21 10:35:002026-10-21 10:45:17SK5m2026-10-21 10:35:00raw468,000원468,000원465,500원467,500원1,375
stock-5m2026-10-21 10:30:002026-10-21 10:40:18SK5m2026-10-21 10:30:00raw468,500원470,000원467,000원467,500원2,268
4,741건 중 651–700← 이전14 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬