Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 09:40:002026-09-09 09:50:17SK5m2026-09-09 09:40:00raw591,000원594,500원590,000원592,000원3,178
stock-5m2026-09-09 09:35:002026-09-09 09:45:18SK5m2026-09-09 09:35:00raw593,000원593,000원590,000원591,000원2,571
stock-5m2026-09-09 09:30:002026-09-09 09:40:18SK5m2026-09-09 09:30:00raw594,000원595,500원592,000원593,000원2,401
stock-5m2026-09-09 09:25:002026-09-09 09:35:17SK5m2026-09-09 09:25:00raw600,000원600,000원594,000원594,500원2,334
stock-5m2026-09-09 09:20:002026-09-09 09:35:17SK5m2026-09-09 09:20:00raw602,000원603,000원600,000원600,000원1,645
stock-5m2026-09-09 09:15:002026-09-09 09:25:18SK5m2026-09-09 09:15:00raw603,000원603,000원600,000원602,000원1,296
stock-5m2026-09-09 09:10:002026-09-09 09:20:17SK5m2026-09-09 09:10:00raw605,000원606,000원600,500원602,000원2,078
stock-5m2026-09-09 09:05:002026-09-09 09:20:17SK5m2026-09-09 09:05:00raw604,000원608,000원602,000원605,000원1,660
stock2026-09-092026-09-09 18:00:03SK1d2026-09-09 09:00:00raw607,000원610,000원590,000원602,000원90,018
stock-5m2026-09-09 09:00:002026-09-09 09:20:17SK5m2026-09-09 09:00:00raw607,000원610,000원601,000원605,000원4,954
stock-5m2026-09-08 15:30:002026-09-08 15:40:17SK5m2026-09-08 15:30:00raw603,000원603,000원603,000원603,000원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18SK5m2026-09-08 15:25:00raw603,000원603,000원603,000원603,000원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:18SK5m2026-09-08 15:20:00raw602,000원602,000원602,000원602,000원0
stock-5m2026-09-08 15:15:002026-09-08 15:25:17SK5m2026-09-08 15:15:00raw607,000원607,000원602,000원602,000원1,787
stock-5m2026-09-08 15:10:002026-09-08 15:20:18SK5m2026-09-08 15:10:00raw607,000원607,000원603,000원606,000원3,349
stock-5m2026-09-08 15:05:002026-09-08 15:15:18SK5m2026-09-08 15:05:00raw605,000원608,000원604,000원606,000원3,014
stock-5m2026-09-08 15:00:002026-09-08 15:10:17SK5m2026-09-08 15:00:00raw607,000원607,000원604,000원604,000원1,469
stock-5m2026-09-08 14:55:002026-09-08 15:05:18SK5m2026-09-08 14:55:00raw606,000원608,000원605,000원605,000원2,643
stock-5m2026-09-08 14:50:002026-09-08 15:00:18SK5m2026-09-08 14:50:00raw608,000원609,000원606,000원606,000원2,196
stock-5m2026-09-08 14:45:002026-09-08 14:55:17SK5m2026-09-08 14:45:00raw610,000원610,000원608,000원608,000원1,467
stock-5m2026-09-08 14:40:002026-09-08 14:55:17SK5m2026-09-08 14:40:00raw610,000원611,000원608,000원609,000원1,489
stock-5m2026-09-08 14:35:002026-09-08 14:45:18SK5m2026-09-08 14:35:00raw606,000원611,000원606,000원611,000원2,452
stock-5m2026-09-08 14:30:002026-09-08 14:40:18SK5m2026-09-08 14:30:00raw608,000원611,000원606,000원606,000원2,122
stock-5m2026-09-08 14:25:002026-09-08 14:35:17SK5m2026-09-08 14:25:00raw611,000원612,000원608,000원608,000원1,927
stock-5m2026-09-08 14:20:002026-09-08 14:30:18SK5m2026-09-08 14:20:00raw612,000원612,000원609,000원611,000원1,720
stock-5m2026-09-08 14:15:002026-09-08 14:25:17SK5m2026-09-08 14:15:00raw610,000원613,000원609,000원611,000원1,722
stock-5m2026-09-08 14:10:002026-09-08 14:20:17SK5m2026-09-08 14:10:00raw607,000원612,000원607,000원610,000원1,973
stock-5m2026-09-08 14:05:002026-09-08 14:20:17SK5m2026-09-08 14:05:00raw613,000원613,000원608,000원608,000원1,547
stock-5m2026-09-08 14:00:002026-09-08 14:10:19SK5m2026-09-08 14:00:00raw615,000원616,000원612,000원612,000원1,039
stock-5m2026-09-08 13:55:002026-09-08 14:05:17SK5m2026-09-08 13:55:00raw614,000원616,000원613,000원616,000원1,417
stock-5m2026-09-08 13:50:002026-09-08 14:00:18SK5m2026-09-08 13:50:00raw616,000원617,000원613,000원614,000원1,839
stock-5m2026-09-08 13:45:002026-09-08 13:55:18SK5m2026-09-08 13:45:00raw617,000원619,000원614,000원616,000원1,136
stock-5m2026-09-08 13:40:002026-09-08 13:50:18SK5m2026-09-08 13:40:00raw617,000원618,000원614,000원616,000원1,074
stock-5m2026-09-08 13:35:002026-09-08 13:45:18SK5m2026-09-08 13:35:00raw616,000원617,000원614,000원617,000원2,420
stock-5m2026-09-08 13:30:002026-09-08 13:40:17SK5m2026-09-08 13:30:00raw618,000원618,000원615,000원617,000원1,501
stock-5m2026-09-08 13:25:002026-09-08 13:35:17SK5m2026-09-08 13:25:00raw617,000원620,000원617,000원618,000원787
stock-5m2026-09-08 13:20:002026-09-08 13:30:19SK5m2026-09-08 13:20:00raw618,000원620,000원618,000원618,000원938
stock-5m2026-09-08 13:15:002026-09-08 13:25:17SK5m2026-09-08 13:15:00raw620,000원620,000원617,000원618,000원905
stock-5m2026-09-08 13:10:002026-09-08 13:20:17SK5m2026-09-08 13:10:00raw619,000원620,000원618,000원619,000원746
stock-5m2026-09-08 13:05:002026-09-08 13:15:18SK5m2026-09-08 13:05:00raw619,000원621,000원617,000원619,000원1,152
stock-5m2026-09-08 13:00:002026-09-08 13:10:18SK5m2026-09-08 13:00:00raw621,000원622,000원619,000원619,000원1,336
stock-5m2026-09-08 12:55:002026-09-08 13:05:17SK5m2026-09-08 12:55:00raw619,000원621,000원618,000원621,000원719
stock-5m2026-09-08 12:50:002026-09-08 13:00:19SK5m2026-09-08 12:50:00raw619,000원622,000원619,000원619,000원1,082
stock-5m2026-09-08 12:45:002026-09-08 12:55:18SK5m2026-09-08 12:45:00raw620,000원621,000원618,000원619,000원693
stock-5m2026-09-08 12:40:002026-09-08 12:50:17SK5m2026-09-08 12:40:00raw621,000원622,000원619,000원621,000원677
stock-5m2026-09-08 12:35:002026-09-08 12:45:17SK5m2026-09-08 12:35:00raw621,000원622,000원620,000원621,000원766
stock-5m2026-09-08 12:30:002026-09-08 12:40:18SK5m2026-09-08 12:30:00raw622,000원623,000원621,000원621,000원799
stock-5m2026-09-08 12:25:002026-09-08 12:35:18SK5m2026-09-08 12:25:00raw621,000원624,000원621,000원623,000원1,035
stock-5m2026-09-08 12:20:002026-09-08 12:30:17SK5m2026-09-08 12:20:00raw619,000원622,000원618,000원621,000원1,431
stock-5m2026-09-08 12:15:002026-09-08 12:25:18SK5m2026-09-08 12:15:00raw618,000원620,000원617,000원620,000원1,170
2,403건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬