Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 13:50:002026-09-09 14:00:17SK5m2026-09-09 13:50:00raw601,000원602,000원600,000원601,000원474
stock-5m2026-09-09 13:45:002026-09-09 13:55:17SK5m2026-09-09 13:45:00raw602,000원602,000원600,000원601,000원490
stock-5m2026-09-09 13:40:002026-09-09 13:50:18SK5m2026-09-09 13:40:00raw602,000원602,000원600,000원601,000원325
stock-5m2026-09-09 13:35:002026-09-09 13:45:17SK5m2026-09-09 13:35:00raw602,000원603,000원601,000원602,000원1,685
stock-5m2026-09-09 13:30:002026-09-09 13:40:17SK5m2026-09-09 13:30:00raw600,000원603,000원599,000원602,000원1,119
stock-5m2026-09-09 13:25:002026-09-09 13:35:18SK5m2026-09-09 13:25:00raw600,000원602,000원599,000원600,000원1,020
stock-5m2026-09-09 13:20:002026-09-09 13:30:18SK5m2026-09-09 13:20:00raw597,000원600,000원597,000원600,000원700
stock-5m2026-09-09 13:15:002026-09-09 13:25:17SK5m2026-09-09 13:15:00raw596,000원600,000원596,000원599,000원1,076
stock-5m2026-09-09 13:10:002026-09-09 13:20:18SK5m2026-09-09 13:10:00raw596,000원597,000원595,000원597,000원513
stock-5m2026-09-09 13:05:002026-09-09 13:15:18SK5m2026-09-09 13:05:00raw598,000원599,000원596,000원596,000원552
stock-5m2026-09-09 13:00:002026-09-09 13:10:17SK5m2026-09-09 13:00:00raw594,000원599,000원594,000원598,000원723
stock-5m2026-09-09 12:55:002026-09-09 13:05:17SK5m2026-09-09 12:55:00raw595,000원597,000원594,000원594,000원653
stock-5m2026-09-09 12:50:002026-09-09 13:00:18SK5m2026-09-09 12:50:00raw596,000원597,000원595,000원595,000원453
stock-5m2026-09-09 12:45:002026-09-09 12:55:18SK5m2026-09-09 12:45:00raw598,000원598,000원595,500원597,000원1,033
stock-5m2026-09-09 12:40:002026-09-09 12:50:17SK5m2026-09-09 12:40:00raw597,000원599,000원597,000원597,000원294
stock-5m2026-09-09 12:35:002026-09-09 12:50:17SK5m2026-09-09 12:35:00raw598,000원599,000원597,000원598,000원617
stock-5m2026-09-09 12:30:002026-09-09 12:40:18SK5m2026-09-09 12:30:00raw596,000원598,000원596,000원598,000원413
stock-5m2026-09-09 12:25:002026-09-09 12:35:17SK5m2026-09-09 12:25:00raw596,000원597,000원595,000원597,000원320
stock-5m2026-09-09 12:20:002026-09-09 12:30:17SK5m2026-09-09 12:20:00raw597,000원598,000원595,000원595,000원743
stock-5m2026-09-09 12:15:002026-09-09 12:25:18SK5m2026-09-09 12:15:00raw596,000원598,000원596,000원598,000원333
stock-5m2026-09-09 12:10:002026-09-09 12:20:18SK5m2026-09-09 12:10:00raw597,000원598,000원596,000원597,000원604
stock-5m2026-09-09 12:05:002026-09-09 12:15:17SK5m2026-09-09 12:05:00raw599,000원600,000원597,000원597,000원612
stock-5m2026-09-09 12:00:002026-09-09 12:10:18SK5m2026-09-09 12:00:00raw602,000원603,000원599,000원599,000원709
stock-5m2026-09-09 11:55:002026-09-09 12:05:18SK5m2026-09-09 11:55:00raw602,000원603,000원601,000원602,000원482
stock-5m2026-09-09 11:50:002026-09-09 12:00:19SK5m2026-09-09 11:50:00raw603,000원604,000원602,000원602,000원226
stock-5m2026-09-09 11:45:002026-09-09 11:55:18SK5m2026-09-09 11:45:00raw604,000원605,000원602,000원603,000원1,036
stock-5m2026-09-09 11:40:002026-09-09 11:50:18SK5m2026-09-09 11:40:00raw603,000원605,000원602,000원604,000원519
stock-5m2026-09-09 11:35:002026-09-09 11:45:17SK5m2026-09-09 11:35:00raw601,000원603,000원601,000원602,000원566
stock-5m2026-09-09 11:30:002026-09-09 11:40:17SK5m2026-09-09 11:30:00raw597,000원602,000원597,000원601,000원1,080
stock-5m2026-09-09 11:25:002026-09-09 11:35:18SK5m2026-09-09 11:25:00raw596,000원598,000원596,000원597,000원505
stock-5m2026-09-09 11:20:002026-09-09 11:30:18SK5m2026-09-09 11:20:00raw595,000원597,000원595,000원597,000원321
stock-5m2026-09-09 11:15:002026-09-09 11:30:18SK5m2026-09-09 11:15:00raw596,000원597,000원594,000원595,000원525
stock-5m2026-09-09 11:10:002026-09-09 11:20:18SK5m2026-09-09 11:10:00raw596,000원598,000원595,000원596,000원626
stock-5m2026-09-09 11:05:002026-09-09 11:15:18SK5m2026-09-09 11:05:00raw597,000원598,000원594,000원596,000원2,229
stock-5m2026-09-09 11:00:002026-09-09 11:10:17SK5m2026-09-09 11:00:00raw594,000원598,000원594,000원597,000원1,154
stock-5m2026-09-09 10:55:002026-09-09 11:05:18SK5m2026-09-09 10:55:00raw593,000원594,000원593,000원593,000원1,015
stock-5m2026-09-09 10:50:002026-09-09 11:00:18SK5m2026-09-09 10:50:00raw594,500원595,000원593,000원593,000원985
stock-5m2026-09-09 10:45:002026-09-09 10:55:17SK5m2026-09-09 10:45:00raw595,000원595,000원594,000원594,000원270
stock-5m2026-09-09 10:40:002026-09-09 10:50:17SK5m2026-09-09 10:40:00raw595,000원595,000원593,000원594,000원388
stock-5m2026-09-09 10:35:002026-09-09 10:45:18SK5m2026-09-09 10:35:00raw594,000원595,000원591,000원594,000원1,656
stock-5m2026-09-09 10:30:002026-09-09 10:40:17SK5m2026-09-09 10:30:00raw594,000원594,000원592,000원593,000원935
stock-5m2026-09-09 10:25:002026-09-09 10:35:17SK5m2026-09-09 10:25:00raw593,000원594,000원592,000원593,000원775
stock-5m2026-09-09 10:20:002026-09-09 10:30:18SK5m2026-09-09 10:20:00raw592,000원593,000원591,000원593,000원791
stock-5m2026-09-09 10:15:002026-09-09 10:25:17SK5m2026-09-09 10:15:00raw592,000원593,000원591,000원592,000원992
stock-5m2026-09-09 10:10:002026-09-09 10:20:17SK5m2026-09-09 10:10:00raw593,000원593,000원591,000원592,000원1,560
stock-5m2026-09-09 10:05:002026-09-09 10:20:17SK5m2026-09-09 10:05:00raw592,000원594,000원592,000원593,000원1,634
stock-5m2026-09-09 10:00:002026-09-09 10:10:17SK5m2026-09-09 10:00:00raw593,000원595,000원590,000원592,000원1,933
stock-5m2026-09-09 09:55:002026-09-09 10:05:17SK5m2026-09-09 09:55:00raw595,000원595,000원591,000원593,000원2,681
stock-5m2026-09-09 09:50:002026-09-09 10:00:18SK5m2026-09-09 09:50:00raw592,500원595,000원591,000원595,000원2,651
stock-5m2026-09-09 09:45:002026-09-09 09:55:18SK5m2026-09-09 09:45:00raw592,000원593,000원590,000원592,000원1,462
2,403건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬