Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 13:50:002026-10-23 14:00:18SK5m2026-10-23 13:50:00raw451,000원454,000원450,000원451,500원2,932
stock-5m2026-10-23 13:45:002026-10-23 13:55:17SK5m2026-10-23 13:45:00raw451,000원452,500원450,000원450,000원2,299
stock-5m2026-10-23 13:40:002026-10-23 13:50:18SK5m2026-10-23 13:40:00raw452,000원452,000원450,000원451,000원2,250
stock-5m2026-10-23 13:35:002026-10-23 13:45:17SK5m2026-10-23 13:35:00raw454,500원456,000원451,000원451,000원2,947
stock-5m2026-10-23 13:30:002026-10-23 13:40:19SK5m2026-10-23 13:30:00raw451,500원454,500원451,000원454,250원1,797
stock-5m2026-10-23 13:25:002026-10-23 13:35:18SK5m2026-10-23 13:25:00raw450,500원451,500원449,500원451,500원1,384
stock-5m2026-10-23 13:20:002026-10-23 13:30:21SK5m2026-10-23 13:20:00raw452,000원452,000원449,500원450,500원1,142
stock-5m2026-10-23 13:15:002026-10-23 13:25:17SK5m2026-10-23 13:15:00raw452,500원453,500원450,500원450,500원1,457
stock-5m2026-10-23 13:10:002026-10-23 13:25:17SK5m2026-10-23 13:10:00raw452,000원453,500원450,000원452,250원1,658
stock-5m2026-10-23 13:05:002026-10-23 13:15:18SK5m2026-10-23 13:05:00raw451,500원453,000원450,500원451,500원1,455
stock-5m2026-10-23 13:00:002026-10-23 13:10:17SK5m2026-10-23 13:00:00raw450,000원452,500원449,500원451,500원1,956
stock-5m2026-10-23 12:55:002026-10-23 13:05:17SK5m2026-10-23 12:55:00raw449,500원451,000원448,000원449,500원1,154
stock-5m2026-10-23 12:50:002026-10-23 13:00:21SK5m2026-10-23 12:50:00raw450,500원451,500원448,500원449,500원1,007
stock-5m2026-10-23 12:45:002026-10-23 12:55:18SK5m2026-10-23 12:45:00raw451,000원452,000원448,500원450,500원1,661
stock-5m2026-10-23 12:40:002026-10-23 12:50:19SK5m2026-10-23 12:40:00raw446,500원451,000원446,000원451,000원1,825
stock-5m2026-10-23 12:35:002026-10-23 12:45:19SK5m2026-10-23 12:35:00raw448,000원449,500원446,000원446,500원1,103
stock-5m2026-10-23 12:30:002026-10-23 12:45:19SK5m2026-10-23 12:30:00raw444,500원449,000원443,000원448,000원1,709
stock-5m2026-10-23 12:25:002026-10-23 12:35:22SK5m2026-10-23 12:25:00raw443,500원445,000원442,000원444,000원933
stock-5m2026-10-23 12:20:002026-10-23 12:30:22SK5m2026-10-23 12:20:00raw442,500원444,500원441,500원444,000원1,032
stock-5m2026-10-23 12:15:002026-10-23 12:25:18SK5m2026-10-23 12:15:00raw442,500원443,500원441,500원442,000원882
stock-5m2026-10-23 12:10:002026-10-23 12:20:20SK5m2026-10-23 12:10:00raw443,000원443,000원441,500원442,500원599
stock-5m2026-10-23 12:05:002026-10-23 12:15:18SK5m2026-10-23 12:05:00raw444,000원444,500원442,500원443,000원518
stock-5m2026-10-23 12:00:002026-10-23 12:10:18SK5m2026-10-23 12:00:00raw445,000원445,500원443,500원444,500원644
stock-5m2026-10-23 11:55:002026-10-23 12:05:18SK5m2026-10-23 11:55:00raw445,000원445,500원443,500원444,500원767
stock-5m2026-10-23 11:50:002026-10-23 12:00:21SK5m2026-10-23 11:50:00raw445,000원445,500원443,500원445,500원514
stock-5m2026-10-23 11:45:002026-10-23 11:55:18SK5m2026-10-23 11:45:00raw444,000원445,500원442,500원445,000원1,214
stock-5m2026-10-23 11:40:002026-10-23 11:50:19SK5m2026-10-23 11:40:00raw444,000원445,500원443,000원443,500원764
stock-5m2026-10-23 11:35:002026-10-23 11:45:18SK5m2026-10-23 11:35:00raw442,500원445,000원442,500원444,000원1,214
stock-5m2026-10-23 11:30:002026-10-23 11:40:21SK5m2026-10-23 11:30:00raw441,000원443,000원441,000원442,500원718
stock-5m2026-10-23 11:25:002026-10-23 11:35:17SK5m2026-10-23 11:25:00raw441,000원441,500원439,500원441,000원1,311
stock-5m2026-10-23 11:20:002026-10-23 11:30:17SK5m2026-10-23 11:20:00raw441,500원442,000원440,500원441,000원657
stock-5m2026-10-23 11:15:002026-10-23 11:25:20SK5m2026-10-23 11:15:00raw440,500원442,500원440,500원442,000원621
stock-5m2026-10-23 11:10:002026-10-23 11:20:19SK5m2026-10-23 11:10:00raw441,000원442,500원440,500원441,000원1,036
stock-5m2026-10-23 11:05:002026-10-23 11:15:20SK5m2026-10-23 11:05:00raw441,500원443,000원441,000원441,500원1,045
stock-5m2026-10-23 11:00:002026-10-23 11:10:17SK5m2026-10-23 11:00:00raw445,000원445,000원441,250원441,500원1,328
stock-5m2026-10-23 10:55:002026-10-23 11:05:18SK5m2026-10-23 10:55:00raw445,000원445,000원442,500원444,500원1,082
stock-5m2026-10-23 10:50:002026-10-23 11:05:18SK5m2026-10-23 10:50:00raw447,500원448,500원445,000원445,000원1,492
stock-5m2026-10-23 10:45:002026-10-23 10:55:18SK5m2026-10-23 10:45:00raw451,000원452,500원447,250원447,500원1,553
stock-5m2026-10-23 10:40:002026-10-23 10:50:19SK5m2026-10-23 10:40:00raw447,500원454,500원447,500원451,500원1,287
stock-5m2026-10-23 10:35:002026-10-23 10:45:19SK5m2026-10-23 10:35:00raw447,500원448,500원446,000원447,500원1,409
stock-5m2026-10-23 10:30:002026-10-23 10:40:18SK5m2026-10-23 10:30:00raw453,500원454,500원446,000원447,500원1,419
stock-5m2026-10-23 10:25:002026-10-23 10:35:18SK5m2026-10-23 10:25:00raw447,500원454,500원447,000원454,000원1,801
stock-5m2026-10-23 10:20:002026-10-23 10:30:18SK5m2026-10-23 10:20:00raw446,500원449,500원445,500원448,500원1,836
stock-5m2026-10-23 10:15:002026-10-23 10:25:17SK5m2026-10-23 10:15:00raw449,000원449,500원445,000원447,000원3,427
stock-5m2026-10-23 10:10:002026-10-23 10:20:19SK5m2026-10-23 10:10:00raw453,000원453,500원449,000원449,000원1,139
stock-5m2026-10-23 10:05:002026-10-23 10:15:18SK5m2026-10-23 10:05:00raw457,500원458,500원453,000원453,000원2,543
stock-5m2026-10-23 10:00:002026-10-23 10:10:17SK5m2026-10-23 10:00:00raw453,500원458,000원450,500원457,500원2,670
stock-5m2026-10-23 09:55:002026-10-23 10:05:19SK5m2026-10-23 09:55:00raw447,000원454,000원446,000원453,000원3,298
stock-5m2026-10-23 09:50:002026-10-23 10:00:22SK5m2026-10-23 09:50:00raw447,000원450,500원445,000원446,500원4,401
stock-5m2026-10-23 09:45:002026-10-23 10:00:22SK5m2026-10-23 09:45:00raw444,000원448,500원441,000원446,500원3,032
4,741건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬