Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 15:30:002026-10-30 18:10:09SK5m2026-10-30 15:30:00raw503,000원503,000원503,000원503,000원25,543
stock-5m2026-10-30 15:25:002026-10-30 15:35:18SK5m2026-10-30 15:25:00raw503,000원503,000원503,000원503,000원0
stock-5m2026-10-30 15:20:002026-10-30 15:30:17SK5m2026-10-30 15:20:00raw502,000원502,000원502,000원502,000원0
stock-5m2026-10-30 15:15:002026-10-30 15:30:17SK5m2026-10-30 15:15:00raw498,250원503,000원498,000원502,000원2,310
stock-5m2026-10-30 15:10:002026-10-30 15:30:17SK5m2026-10-30 15:10:00raw495,750원499,000원494,500원498,500원4,068
stock-5m2026-10-30 15:05:002026-10-30 15:15:23SK5m2026-10-30 15:05:00raw495,250원496,000원494,500원496,000원1,345
stock-5m2026-10-30 15:00:002026-10-30 15:10:17SK5m2026-10-30 15:00:00raw495,000원495,500원494,000원495,500원1,437
stock-5m2026-10-30 14:55:002026-10-30 15:05:18SK5m2026-10-30 14:55:00raw494,500원495,000원494,000원495,000원1,628
stock-5m2026-10-30 14:50:002026-10-30 15:00:30SK5m2026-10-30 14:50:00raw496,000원496,500원494,500원494,500원1,096
stock-5m2026-10-30 14:45:002026-10-30 14:55:23SK5m2026-10-30 14:45:00raw497,000원498,500원496,000원496,000원1,724
stock-5m2026-10-30 14:40:002026-10-30 14:50:20SK5m2026-10-30 14:40:00raw496,500원498,000원496,500원497,000원1,776
stock-5m2026-10-30 14:35:002026-10-30 14:45:18SK5m2026-10-30 14:35:00raw498,000원498,500원496,500원496,500원2,570
stock-5m2026-10-30 14:30:002026-10-30 14:40:17SK5m2026-10-30 14:30:00raw498,500원499,500원498,000원498,000원2,283
stock-5m2026-10-30 14:25:002026-10-30 14:35:27SK5m2026-10-30 14:25:00raw500,000원500,000원498,000원498,500원1,885
stock-5m2026-10-30 14:20:002026-10-30 14:30:24SK5m2026-10-30 14:20:00raw501,000원502,000원500,000원501,000원3,181
stock-5m2026-10-30 14:15:002026-10-30 14:25:30SK5m2026-10-30 14:15:00raw501,000원501,000원500,000원500,000원526
stock-5m2026-10-30 14:10:002026-10-30 14:20:17SK5m2026-10-30 14:10:00raw500,500원502,000원500,000원500,000원1,899
stock-5m2026-10-30 14:05:002026-10-30 14:15:18SK5m2026-10-30 14:05:00raw503,000원503,000원500,000원501,000원2,221
stock-5m2026-10-30 14:00:002026-10-30 14:10:26SK5m2026-10-30 14:00:00raw503,000원504,000원502,000원503,000원1,464
stock-5m2026-10-30 13:55:002026-10-30 14:05:17SK5m2026-10-30 13:55:00raw504,000원504,000원501,000원503,000원2,503
stock-5m2026-10-30 13:50:002026-10-30 14:00:18SK5m2026-10-30 13:50:00raw504,500원505,500원503,000원503,500원3,389
stock-5m2026-10-30 13:45:002026-10-30 13:55:18SK5m2026-10-30 13:45:00raw506,000원506,000원503,000원505,000원4,283
stock-5m2026-10-30 13:40:002026-10-30 13:50:18SK5m2026-10-30 13:40:00raw506,000원506,000원505,000원506,000원1,039
stock-5m2026-10-30 13:35:002026-10-30 13:45:28SK5m2026-10-30 13:35:00raw507,000원508,000원505,000원506,000원2,485
stock-5m2026-10-30 13:30:002026-10-30 13:40:18SK5m2026-10-30 13:30:00raw505,000원507,000원504,000원507,000원4,392
stock-5m2026-10-30 13:25:002026-10-30 13:35:17SK5m2026-10-30 13:25:00raw504,000원505,000원503,500원505,000원1,064
stock-5m2026-10-30 13:20:002026-10-30 13:30:38SK5m2026-10-30 13:20:00raw502,000원504,000원501,000원503,500원1,558
stock-5m2026-10-30 13:15:002026-10-30 13:25:18SK5m2026-10-30 13:15:00raw496,500원502,000원496,500원502,000원2,607
stock-5m2026-10-30 13:10:002026-10-30 13:20:17SK5m2026-10-30 13:10:00raw493,000원497,500원493,000원497,000원2,171
stock-5m2026-10-30 13:05:002026-10-30 13:20:17SK5m2026-10-30 13:05:00raw489,500원493,000원489,500원493,000원1,746
stock-5m2026-10-30 13:00:002026-10-30 13:20:17SK5m2026-10-30 13:00:00raw492,000원493,000원489,000원490,000원1,966
stock-5m2026-10-30 12:55:002026-10-30 13:05:17SK5m2026-10-30 12:55:00raw492,500원493,000원492,000원492,000원718
stock-5m2026-10-30 12:50:002026-10-30 13:00:17SK5m2026-10-30 12:50:00raw492,000원493,000원492,000원492,500원823
stock-5m2026-10-30 12:45:002026-10-30 12:55:18SK5m2026-10-30 12:45:00raw492,500원493,500원491,500원492,000원655
stock-5m2026-10-30 12:40:002026-10-30 12:50:20SK5m2026-10-30 12:40:00raw491,000원493,000원491,000원492,500원917
stock-5m2026-10-30 12:35:002026-10-30 12:45:27SK5m2026-10-30 12:35:00raw489,000원491,000원488,000원491,000원420
stock-5m2026-10-30 12:30:002026-10-30 12:40:18SK5m2026-10-30 12:30:00raw491,000원491,000원488,500원489,500원700
stock-5m2026-10-30 12:25:002026-10-30 12:35:20SK5m2026-10-30 12:25:00raw489,000원491,500원488,500원491,000원615
stock-5m2026-10-30 12:20:002026-10-30 12:30:17SK5m2026-10-30 12:20:00raw487,000원489,500원486,500원489,000원1,050
stock-5m2026-10-30 12:15:002026-10-30 12:25:24SK5m2026-10-30 12:15:00raw486,500원487,000원486,000원487,000원678
stock-5m2026-10-30 12:10:002026-10-30 12:20:23SK5m2026-10-30 12:10:00raw488,000원488,500원487,000원487,000원370
stock-5m2026-10-30 12:05:002026-10-30 12:15:17SK5m2026-10-30 12:05:00raw488,500원488,500원488,000원488,000원157
stock-5m2026-10-30 12:00:002026-10-30 12:10:27SK5m2026-10-30 12:00:00raw490,500원490,500원488,500원489,000원849
stock-5m2026-10-30 11:55:002026-10-30 12:05:18SK5m2026-10-30 11:55:00raw490,500원490,500원489,000원490,000원724
stock-5m2026-10-30 11:50:002026-10-30 12:00:21SK5m2026-10-30 11:50:00raw490,500원492,500원490,000원490,000원1,213
stock-5m2026-10-30 11:45:002026-10-30 11:55:17SK5m2026-10-30 11:45:00raw493,000원493,000원490,500원491,000원442
stock-5m2026-10-30 11:40:002026-10-30 11:50:30SK5m2026-10-30 11:40:00raw493,500원494,000원492,500원492,500원965
stock-5m2026-10-30 11:35:002026-10-30 11:45:18SK5m2026-10-30 11:35:00raw490,000원493,500원490,000원493,000원1,041
stock-5m2026-10-30 11:30:002026-10-30 11:40:17SK5m2026-10-30 11:30:00raw489,000원490,500원488,000원490,000원776
stock-5m2026-10-30 11:25:002026-10-30 11:35:31SK5m2026-10-30 11:25:00raw490,250원490,250원488,000원489,000원666
4,660건 중 1–50← 이전1 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬