Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 12:55:002026-09-11 13:05:17삼성물산5m2026-09-11 12:55:00raw369,500원370,000원369,000원369,500원4,617
stock-5m2026-09-11 12:50:002026-09-11 13:00:18삼성물산5m2026-09-11 12:50:00raw370,500원371,000원369,000원370,000원4,782
stock-5m2026-09-11 12:45:002026-09-11 12:55:17삼성물산5m2026-09-11 12:45:00raw371,500원372,000원370,000원370,500원5,526
stock-5m2026-09-11 12:40:002026-09-11 12:50:17삼성물산5m2026-09-11 12:40:00raw370,500원372,500원370,500원371,500원5,581
stock-5m2026-09-11 12:35:002026-09-11 12:45:19삼성물산5m2026-09-11 12:35:00raw369,500원371,000원368,500원370,000원4,996
stock-5m2026-09-11 12:30:002026-09-11 12:40:18삼성물산5m2026-09-11 12:30:00raw369,000원370,000원368,000원369,500원4,855
stock-5m2026-09-11 12:25:002026-09-11 12:35:17삼성물산5m2026-09-11 12:25:00raw369,000원370,000원368,000원368,500원4,530
stock-5m2026-09-11 12:20:002026-09-11 12:30:18삼성물산5m2026-09-11 12:20:00raw369,500원370,000원368,500원369,000원4,861
stock-5m2026-09-11 12:15:002026-09-11 12:25:18삼성물산5m2026-09-11 12:15:00raw368,000원369,500원368,000원369,000원8,721
stock-5m2026-09-11 12:10:002026-09-11 12:20:18삼성물산5m2026-09-11 12:10:00raw369,500원369,500원367,500원368,000원5,699
stock-5m2026-09-11 12:05:002026-09-11 12:15:18삼성물산5m2026-09-11 12:05:00raw370,000원370,500원369,000원369,500원4,799
stock-5m2026-09-11 12:00:002026-09-11 12:10:18삼성물산5m2026-09-11 12:00:00raw371,000원371,000원370,000원370,000원5,453
stock-5m2026-09-11 11:55:002026-09-11 12:05:19삼성물산5m2026-09-11 11:55:00raw370,500원371,500원370,500원371,000원4,169
stock-5m2026-09-11 11:50:002026-09-11 12:00:22삼성물산5m2026-09-11 11:50:00raw371,000원371,500원370,000원370,500원4,080
stock-5m2026-09-11 11:45:002026-09-11 11:55:18삼성물산5m2026-09-11 11:45:00raw370,500원371,500원370,000원371,000원4,575
stock-5m2026-09-11 11:40:002026-09-11 11:50:19삼성물산5m2026-09-11 11:40:00raw371,500원371,500원369,500원370,500원5,655
stock-5m2026-09-11 11:35:002026-09-11 11:45:17삼성물산5m2026-09-11 11:35:00raw370,000원371,500원370,000원371,000원4,304
stock-5m2026-09-11 11:30:002026-09-11 11:40:18삼성물산5m2026-09-11 11:30:00raw371,000원373,000원369,500원370,000원6,371
stock-5m2026-09-11 11:25:002026-09-11 11:35:17삼성물산5m2026-09-11 11:25:00raw371,000원372,000원370,000원370,500원4,217
stock-5m2026-09-11 11:20:002026-09-11 11:30:17삼성물산5m2026-09-11 11:20:00raw372,500원373,000원370,500원371,000원4,091
stock-5m2026-09-11 11:15:002026-09-11 11:25:18삼성물산5m2026-09-11 11:15:00raw373,000원374,000원371,500원372,000원4,502
stock-5m2026-09-11 11:10:002026-09-11 11:20:17삼성물산5m2026-09-11 11:10:00raw373,000원373,500원372,000원373,000원4,225
stock-5m2026-09-11 11:05:002026-09-11 11:15:19삼성물산5m2026-09-11 11:05:00raw371,500원373,500원370,000원373,000원7,373
stock-5m2026-09-11 11:00:002026-09-11 11:10:18삼성물산5m2026-09-11 11:00:00raw368,500원372,500원368,000원371,500원17,834
stock-5m2026-09-11 10:55:002026-09-11 11:05:19삼성물산5m2026-09-11 10:55:00raw367,000원368,500원365,000원368,000원4,947
stock-5m2026-09-11 10:50:002026-09-11 11:00:18삼성물산5m2026-09-11 10:50:00raw367,500원368,000원366,000원367,000원2,761
stock-5m2026-09-11 10:45:002026-09-11 10:55:18삼성물산5m2026-09-11 10:45:00raw366,500원367,500원365,500원367,000원3,381
stock-5m2026-09-11 10:40:002026-09-11 10:50:19삼성물산5m2026-09-11 10:40:00raw365,500원367,500원365,500원366,000원3,183
stock-5m2026-09-11 10:35:002026-09-11 10:45:17삼성물산5m2026-09-11 10:35:00raw365,000원366,500원364,500원366,000원3,724
stock-5m2026-09-11 10:30:002026-09-11 10:40:18삼성물산5m2026-09-11 10:30:00raw365,500원366,000원364,500원364,500원3,792
stock-5m2026-09-11 10:25:002026-09-11 10:35:18삼성물산5m2026-09-11 10:25:00raw365,500원366,000원364,500원365,000원5,310
stock-5m2026-09-11 10:20:002026-09-11 10:30:17삼성물산5m2026-09-11 10:20:00raw366,000원366,500원364,500원365,500원3,243
stock-5m2026-09-11 10:15:002026-09-11 10:25:17삼성물산5m2026-09-11 10:15:00raw366,500원367,000원365,500원365,500원3,577
stock-5m2026-09-11 10:10:002026-09-11 10:20:19삼성물산5m2026-09-11 10:10:00raw367,500원368,000원366,500원366,500원2,870
stock-5m2026-09-11 10:05:002026-09-11 10:15:20삼성물산5m2026-09-11 10:05:00raw367,500원368,000원366,000원367,000원4,378
stock-5m2026-09-11 10:00:002026-09-11 10:10:19삼성물산5m2026-09-11 10:00:00raw368,500원369,000원365,000원367,000원6,845
stock-5m2026-09-11 09:55:002026-09-11 10:05:18삼성물산5m2026-09-11 09:55:00raw369,000원369,000원367,000원368,500원2,499
stock-5m2026-09-11 09:50:002026-09-11 10:00:19삼성물산5m2026-09-11 09:50:00raw367,500원370,000원367,000원368,500원5,280
stock-5m2026-09-11 09:45:002026-09-11 09:55:17삼성물산5m2026-09-11 09:45:00raw365,500원367,500원364,500원367,500원3,609
stock-5m2026-09-11 09:40:002026-09-11 09:50:18삼성물산5m2026-09-11 09:40:00raw369,000원369,500원364,500원365,000원4,577
stock-5m2026-09-11 09:35:002026-09-11 09:45:17삼성물산5m2026-09-11 09:35:00raw365,000원370,000원364,000원368,500원11,874
stock-5m2026-09-11 09:30:002026-09-11 09:40:20삼성물산5m2026-09-11 09:30:00raw364,500원366,500원363,500원365,000원7,464
stock-5m2026-09-11 09:25:002026-09-11 09:35:18삼성물산5m2026-09-11 09:25:00raw364,500원364,500원362,500원364,500원7,024
stock-5m2026-09-11 09:20:002026-09-11 09:30:18삼성물산5m2026-09-11 09:20:00raw362,000원364,500원362,000원364,500원5,086
stock-5m2026-09-11 09:15:002026-09-11 09:25:17삼성물산5m2026-09-11 09:15:00raw362,000원364,500원361,500원362,000원8,246
stock-5m2026-09-11 09:10:002026-09-11 09:20:18삼성물산5m2026-09-11 09:10:00raw365,000원365,000원362,000원362,000원8,899
stock-5m2026-09-11 09:05:002026-09-11 09:15:18삼성물산5m2026-09-11 09:05:00raw365,500원366,500원363,000원364,000원9,791
stock-5m2026-09-11 09:00:002026-09-11 09:10:17삼성물산5m2026-09-11 09:00:00raw363,500원366,000원360,500원365,500원19,840
stock2026-09-112026-09-11 18:00:03삼성물산1d2026-09-11 09:00:00raw363,500원374,000원360,500원367,000원518,056
stock-5m2026-09-10 15:30:002026-09-10 15:40:17삼성물산5m2026-09-10 15:30:00raw380,000원380,000원380,000원380,000원0
2,402건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬