Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 13:00:002026-08-31 13:10:17삼성물산5m2026-08-31 13:00:00raw371,000원371,500원370,000원370,500원1,468
stock-5m2026-08-31 12:55:002026-08-31 13:05:19삼성물산5m2026-08-31 12:55:00raw370,000원371,000원369,500원371,000원1,371
stock-5m2026-08-31 12:50:002026-08-31 13:00:23삼성물산5m2026-08-31 12:50:00raw370,000원371,000원369,500원370,000원1,462
stock-5m2026-08-31 12:45:002026-08-31 12:55:17삼성물산5m2026-08-31 12:45:00raw370,500원371,000원370,000원370,500원1,367
stock-5m2026-08-31 12:40:002026-08-31 12:50:19삼성물산5m2026-08-31 12:40:00raw370,500원371,000원370,000원370,500원1,373
stock-5m2026-08-31 12:35:002026-08-31 12:45:18삼성물산5m2026-08-31 12:35:00raw371,000원372,000원370,000원371,000원1,402
stock-5m2026-08-31 12:30:002026-08-31 12:40:17삼성물산5m2026-08-31 12:30:00raw371,500원372,500원370,000원371,000원1,495
stock-5m2026-08-31 12:25:002026-08-31 12:35:18삼성물산5m2026-08-31 12:25:00raw371,500원373,000원371,000원371,000원1,324
stock-5m2026-08-31 12:20:002026-08-31 12:30:20삼성물산5m2026-08-31 12:20:00raw372,000원372,500원371,500원371,500원1,487
stock-5m2026-08-31 12:15:002026-08-31 12:25:17삼성물산5m2026-08-31 12:15:00raw373,000원373,500원371,500원372,500원1,465
stock-5m2026-08-31 12:10:002026-08-31 12:20:17삼성물산5m2026-08-31 12:10:00raw372,500원374,500원371,500원373,500원2,564
stock-5m2026-08-31 12:05:002026-08-31 12:15:18삼성물산5m2026-08-31 12:05:00raw371,000원372,500원370,000원372,000원1,671
stock-5m2026-08-31 12:00:002026-08-31 12:10:19삼성물산5m2026-08-31 12:00:00raw370,500원372,000원370,000원371,500원1,783
stock-5m2026-08-31 11:55:002026-08-31 12:05:17삼성물산5m2026-08-31 11:55:00raw370,000원371,000원368,500원370,500원1,528
stock-5m2026-08-31 11:50:002026-08-31 12:00:17삼성물산5m2026-08-31 11:50:00raw368,500원370,000원368,000원370,000원1,817
stock-5m2026-08-31 11:45:002026-08-31 11:55:18삼성물산5m2026-08-31 11:45:00raw368,500원370,500원368,000원368,500원2,514
stock-5m2026-08-31 11:40:002026-08-31 11:50:17삼성물산5m2026-08-31 11:40:00raw367,500원369,000원367,000원368,000원1,659
stock-5m2026-08-31 11:35:002026-08-31 11:45:17삼성물산5m2026-08-31 11:35:00raw368,500원369,000원367,500원368,000원1,326
stock-5m2026-08-31 11:30:002026-08-31 11:40:18삼성물산5m2026-08-31 11:30:00raw368,500원370,000원367,500원368,000원1,392
stock-5m2026-08-31 11:25:002026-08-31 11:35:19삼성물산5m2026-08-31 11:25:00raw368,500원369,500원367,500원368,500원1,835
stock-5m2026-08-31 11:20:002026-08-31 11:30:17삼성물산5m2026-08-31 11:20:00raw369,500원370,000원368,500원368,500원1,806
stock-5m2026-08-31 11:15:002026-08-31 11:25:18삼성물산5m2026-08-31 11:15:00raw370,500원370,500원369,000원369,000원1,733
stock-5m2026-08-31 11:10:002026-08-31 11:20:18삼성물산5m2026-08-31 11:10:00raw370,000원371,000원369,000원370,500원1,299
stock-5m2026-08-31 11:05:002026-08-31 11:15:17삼성물산5m2026-08-31 11:05:00raw369,000원370,000원368,500원370,000원1,649
stock-5m2026-08-31 11:00:002026-08-31 11:10:17삼성물산5m2026-08-31 11:00:00raw368,000원369,000원367,000원368,500원1,652
stock-5m2026-08-31 10:55:002026-08-31 11:05:18삼성물산5m2026-08-31 10:55:00raw367,500원369,000원367,000원368,000원1,434
stock-5m2026-08-31 10:50:002026-08-31 11:00:17삼성물산5m2026-08-31 10:50:00raw367,000원368,500원367,000원368,000원2,322
stock-5m2026-08-31 10:45:002026-08-31 10:55:18삼성물산5m2026-08-31 10:45:00raw369,000원369,000원366,500원367,500원3,161
stock-5m2026-08-31 10:40:002026-08-31 10:50:18삼성물산5m2026-08-31 10:40:00raw370,000원370,500원368,500원369,000원2,181
stock-5m2026-08-31 10:35:002026-08-31 10:45:18삼성물산5m2026-08-31 10:35:00raw372,000원372,500원369,000원370,500원2,845
stock-5m2026-08-31 10:30:002026-08-31 10:40:17삼성물산5m2026-08-31 10:30:00raw372,500원373,000원371,500원372,000원1,664
stock-5m2026-08-31 10:25:002026-08-31 10:35:18삼성물산5m2026-08-31 10:25:00raw371,000원373,000원370,500원372,500원3,192
stock-5m2026-08-31 10:20:002026-08-31 10:30:22삼성물산5m2026-08-31 10:20:00raw371,500원371,500원368,500원371,500원3,376
stock-5m2026-08-31 10:15:002026-08-31 10:25:18삼성물산5m2026-08-31 10:15:00raw371,000원372,000원370,000원372,000원1,988
stock-5m2026-08-31 10:10:002026-08-31 10:20:22삼성물산5m2026-08-31 10:10:00raw370,000원371,250원369,500원371,000원1,921
stock-5m2026-08-31 10:05:002026-08-31 10:15:20삼성물산5m2026-08-31 10:05:00raw370,000원371,000원368,500원369,500원2,300
stock-5m2026-08-31 10:00:002026-08-31 10:10:19삼성물산5m2026-08-31 10:00:00raw373,000원373,000원368,500원370,000원4,056
stock-5m2026-08-31 09:55:002026-08-31 10:05:17삼성물산5m2026-08-31 09:55:00raw376,000원376,500원373,000원373,000원2,180
stock-5m2026-08-31 09:50:002026-08-31 10:00:18삼성물산5m2026-08-31 09:50:00raw373,500원376,500원373,500원376,500원5,641
stock-5m2026-08-31 09:45:002026-08-31 09:55:18삼성물산5m2026-08-31 09:45:00raw375,500원375,500원373,000원374,000원2,295
stock-5m2026-08-31 09:40:002026-08-31 09:50:19삼성물산5m2026-08-31 09:40:00raw375,500원377,000원374,500원375,500원2,738
stock-5m2026-08-31 09:35:002026-08-31 09:45:18삼성물산5m2026-08-31 09:35:00raw376,000원377,000원374,500원376,000원2,809
stock-5m2026-08-31 09:30:002026-08-31 09:40:18삼성물산5m2026-08-31 09:30:00raw375,000원378,000원374,500원376,000원3,578
stock-5m2026-08-31 09:25:002026-08-31 09:35:20삼성물산5m2026-08-31 09:25:00raw376,000원376,000원373,500원375,500원2,443
stock-5m2026-08-31 09:20:002026-08-31 09:30:22삼성물산5m2026-08-31 09:20:00raw370,500원376,500원370,000원376,000원8,565
stock-5m2026-08-31 09:15:002026-08-31 09:25:18삼성물산5m2026-08-31 09:15:00raw369,000원371,500원367,500원370,500원4,577
stock-5m2026-08-31 09:10:002026-08-31 09:20:18삼성물산5m2026-08-31 09:10:00raw366,000원369,500원363,000원368,500원4,050
stock-5m2026-08-31 09:05:002026-08-31 09:20:18삼성물산5m2026-08-31 09:05:00raw363,000원367,500원362,500원365,500원8,100
stock2026-08-312026-08-31 18:00:03삼성물산1d2026-08-31 09:00:00raw361,000원378,500원356,500원376,500원304,744
stock-5m2026-08-31 09:00:002026-08-31 09:10:18삼성물산5m2026-08-31 09:00:00raw361,000원364,000원356,500원363,000원10,803
4,980건 중 3,551–3,600← 이전72 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬