Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 09:25:002026-09-08 09:35:17삼성물산5m2026-09-08 09:25:00raw388,500원389,000원387,000원389,000원2,954
stock-5m2026-09-08 09:20:002026-09-08 09:30:20삼성물산5m2026-09-08 09:20:00raw388,500원389,000원386,000원388,500원4,236
stock-5m2026-09-08 09:15:002026-09-08 09:25:18삼성물산5m2026-09-08 09:15:00raw385,500원389,000원385,000원388,500원8,016
stock-5m2026-09-08 09:10:002026-09-08 09:20:19삼성물산5m2026-09-08 09:10:00raw384,000원386,000원382,000원385,500원4,954
stock-5m2026-09-08 09:05:002026-09-08 09:15:17삼성물산5m2026-09-08 09:05:00raw382,500원385,000원382,000원384,500원5,595
stock2026-09-082026-09-08 18:00:03삼성물산1d2026-09-08 09:00:00raw386,000원401,000원379,500원382,000원396,445
stock-5m2026-09-08 09:00:002026-09-08 09:10:18삼성물산5m2026-09-08 09:00:00raw386,000원386,500원381,500원382,500원7,909
stock-5m2026-09-07 15:30:002026-09-07 15:40:18삼성물산5m2026-09-07 15:30:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17삼성물산5m2026-09-07 15:25:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17삼성물산5m2026-09-07 15:20:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-09-07 15:15:002026-09-07 15:25:18삼성물산5m2026-09-07 15:15:00raw383,000원383,500원382,000원383,000원3,773
stock-5m2026-09-07 15:10:002026-09-07 15:20:17삼성물산5m2026-09-07 15:10:00raw383,500원384,000원382,500원383,000원4,122
stock-5m2026-09-07 15:05:002026-09-07 15:15:17삼성물산5m2026-09-07 15:05:00raw384,000원384,000원382,500원383,000원4,025
stock-5m2026-09-07 15:00:002026-09-07 15:10:18삼성물산5m2026-09-07 15:00:00raw383,500원384,500원383,000원383,500원3,796
stock-5m2026-09-07 14:55:002026-09-07 15:05:18삼성물산5m2026-09-07 14:55:00raw383,500원384,000원382,500원383,500원3,550
stock-5m2026-09-07 14:50:002026-09-07 15:00:18삼성물산5m2026-09-07 14:50:00raw384,000원384,500원382,500원383,500원3,961
stock-5m2026-09-07 14:45:002026-09-07 14:55:18삼성물산5m2026-09-07 14:45:00raw384,500원384,500원382,500원383,500원3,945
stock-5m2026-09-07 14:40:002026-09-07 14:50:18삼성물산5m2026-09-07 14:40:00raw384,000원385,000원383,000원384,500원5,328
stock-5m2026-09-07 14:35:002026-09-07 14:45:17삼성물산5m2026-09-07 14:35:00raw384,500원384,500원383,000원383,500원5,550
stock-5m2026-09-07 14:30:002026-09-07 14:40:17삼성물산5m2026-09-07 14:30:00raw384,000원384,500원383,500원384,500원3,102
stock-5m2026-09-07 14:25:002026-09-07 14:35:18삼성물산5m2026-09-07 14:25:00raw383,000원384,000원382,500원384,000원5,272
stock-5m2026-09-07 14:20:002026-09-07 14:30:18삼성물산5m2026-09-07 14:20:00raw383,000원383,000원382,500원383,000원1,600
stock-5m2026-09-07 14:15:002026-09-07 14:25:18삼성물산5m2026-09-07 14:15:00raw382,000원383,000원381,000원383,000원3,941
stock-5m2026-09-07 14:10:002026-09-07 14:20:20삼성물산5m2026-09-07 14:10:00raw380,500원382,000원380,500원382,000원2,800
stock-5m2026-09-07 14:05:002026-09-07 14:15:18삼성물산5m2026-09-07 14:05:00raw382,000원382,000원380,000원381,000원1,589
stock-5m2026-09-07 14:00:002026-09-07 14:10:17삼성물산5m2026-09-07 14:00:00raw383,500원383,500원381,500원382,000원2,199
stock-5m2026-09-07 13:55:002026-09-07 14:05:18삼성물산5m2026-09-07 13:55:00raw382,500원383,500원382,000원383,500원2,838
stock-5m2026-09-07 13:50:002026-09-07 14:00:17삼성물산5m2026-09-07 13:50:00raw382,500원383,500원382,500원383,000원2,820
stock-5m2026-09-07 13:45:002026-09-07 13:55:17삼성물산5m2026-09-07 13:45:00raw382,500원383,000원382,000원382,500원4,301
stock-5m2026-09-07 13:40:002026-09-07 13:50:19삼성물산5m2026-09-07 13:40:00raw382,500원383,000원382,000원383,000원2,544
stock-5m2026-09-07 13:35:002026-09-07 13:45:17삼성물산5m2026-09-07 13:35:00raw383,000원383,500원382,000원382,500원2,843
stock-5m2026-09-07 13:30:002026-09-07 13:40:20삼성물산5m2026-09-07 13:30:00raw382,500원383,000원381,500원383,000원4,623
stock-5m2026-09-07 13:25:002026-09-07 13:35:19삼성물산5m2026-09-07 13:25:00raw381,000원382,500원380,500원382,500원3,352
stock-5m2026-09-07 13:20:002026-09-07 13:30:20삼성물산5m2026-09-07 13:20:00raw382,000원382,000원380,500원381,000원2,928
stock-5m2026-09-07 13:15:002026-09-07 13:25:18삼성물산5m2026-09-07 13:15:00raw381,000원382,500원381,000원382,000원2,698
stock-5m2026-09-07 13:10:002026-09-07 13:20:19삼성물산5m2026-09-07 13:10:00raw381,000원382,500원380,000원381,500원3,288
stock-5m2026-09-07 13:05:002026-09-07 13:15:18삼성물산5m2026-09-07 13:05:00raw379,500원381,500원379,000원381,500원4,667
stock-5m2026-09-07 13:00:002026-09-07 13:10:22삼성물산5m2026-09-07 13:00:00raw379,500원379,500원379,000원379,000원647
stock-5m2026-09-07 12:55:002026-09-07 13:05:17삼성물산5m2026-09-07 12:55:00raw378,000원379,500원378,000원379,000원1,716
stock-5m2026-09-07 12:50:002026-09-07 13:00:20삼성물산5m2026-09-07 12:50:00raw378,500원379,000원378,000원378,500원852
stock-5m2026-09-07 12:45:002026-09-07 12:55:17삼성물산5m2026-09-07 12:45:00raw378,500원379,000원378,000원378,000원1,413
stock-5m2026-09-07 12:40:002026-09-07 12:50:17삼성물산5m2026-09-07 12:40:00raw378,500원378,500원377,500원378,500원1,144
stock-5m2026-09-07 12:35:002026-09-07 12:45:18삼성물산5m2026-09-07 12:35:00raw378,000원378,500원378,000원378,000원786
stock-5m2026-09-07 12:30:002026-09-07 12:40:19삼성물산5m2026-09-07 12:30:00raw378,000원378,500원378,000원378,500원1,728
stock-5m2026-09-07 12:25:002026-09-07 12:35:17삼성물산5m2026-09-07 12:25:00raw379,000원379,000원377,500원378,500원2,255
stock-5m2026-09-07 12:20:002026-09-07 12:35:17삼성물산5m2026-09-07 12:20:00raw378,500원379,500원377,500원379,000원2,608
stock-5m2026-09-07 12:15:002026-09-07 12:25:18삼성물산5m2026-09-07 12:15:00raw378,000원378,500원378,000원378,000원1,020
stock-5m2026-09-07 12:10:002026-09-07 12:20:20삼성물산5m2026-09-07 12:10:00raw378,000원378,500원376,500원378,500원4,500
stock-5m2026-09-07 12:05:002026-09-07 12:20:19삼성물산5m2026-09-07 12:05:00raw378,000원378,000원377,500원377,500원413
stock-5m2026-09-07 12:00:002026-09-07 12:10:18삼성물산5m2026-09-07 12:00:00raw379,000원379,000원377,500원377,500원850
4,968건 중 3,101–3,150← 이전63 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬