Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-06 15:00:002026-08-06 15:10:18삼성물산5m2026-08-06 15:00:00raw333,500원334,000원332,500원333,500원3,069
stock-5m2026-08-06 14:55:002026-08-06 15:05:18삼성물산5m2026-08-06 14:55:00raw333,000원334,000원332,000원333,500원3,674
stock-5m2026-08-06 14:50:002026-08-06 15:00:18삼성물산5m2026-08-06 14:50:00raw332,000원333,000원330,500원333,000원5,480
stock-5m2026-08-06 14:45:002026-08-06 14:55:18삼성물산5m2026-08-06 14:45:00raw334,500원335,000원331,000원332,000원4,122
stock-5m2026-08-06 14:40:002026-08-06 14:50:18삼성물산5m2026-08-06 14:40:00raw333,000원335,000원332,500원335,000원4,387
stock-5m2026-08-06 14:35:002026-08-06 14:45:17삼성물산5m2026-08-06 14:35:00raw333,500원334,500원333,000원333,000원3,910
stock-5m2026-08-06 14:30:002026-08-06 14:40:18삼성물산5m2026-08-06 14:30:00raw335,000원335,000원333,500원333,500원2,781
stock-5m2026-08-06 14:25:002026-08-06 14:35:18삼성물산5m2026-08-06 14:25:00raw336,000원336,500원334,000원335,000원3,312
stock-5m2026-08-06 14:20:002026-08-06 14:30:17삼성물산5m2026-08-06 14:20:00raw334,500원337,000원334,000원336,000원4,342
stock-5m2026-08-06 14:15:002026-08-06 14:30:17삼성물산5m2026-08-06 14:15:00raw335,500원336,000원333,500원334,500원2,684
stock-5m2026-08-06 14:10:002026-08-06 14:20:18삼성물산5m2026-08-06 14:10:00raw335,250원336,000원334,000원335,500원4,097
stock-5m2026-08-06 14:05:002026-08-06 14:15:17삼성물산5m2026-08-06 14:05:00raw336,000원337,000원335,000원335,000원2,587
stock-5m2026-08-06 14:00:002026-08-06 14:10:17삼성물산5m2026-08-06 14:00:00raw335,000원336,000원333,500원335,500원2,767
stock-5m2026-08-06 13:55:002026-08-06 14:05:18삼성물산5m2026-08-06 13:55:00raw334,500원335,500원333,500원334,500원2,835
stock-5m2026-08-06 13:50:002026-08-06 14:00:18삼성물산5m2026-08-06 13:50:00raw331,500원335,000원331,500원334,500원4,310
stock-5m2026-08-06 13:45:002026-08-06 13:55:17삼성물산5m2026-08-06 13:45:00raw332,500원333,000원331,000원331,500원3,842
stock-5m2026-08-06 13:40:002026-08-06 13:50:18삼성물산5m2026-08-06 13:40:00raw332,000원333,000원331,250원332,000원3,819
stock-5m2026-08-06 13:35:002026-08-06 13:45:18삼성물산5m2026-08-06 13:35:00raw333,000원334,000원331,500원332,000원3,772
stock-5m2026-08-06 13:30:002026-08-06 13:40:17삼성물산5m2026-08-06 13:30:00raw332,500원334,500원332,000원333,500원5,164
stock-5m2026-08-06 13:25:002026-08-06 13:35:17삼성물산5m2026-08-06 13:25:00raw332,500원334,000원331,500원333,000원4,497
stock-5m2026-08-06 13:20:002026-08-06 13:30:18삼성물산5m2026-08-06 13:20:00raw331,500원333,000원330,500원332,500원4,347
stock-5m2026-08-06 13:15:002026-08-06 13:25:17삼성물산5m2026-08-06 13:15:00raw332,000원333,000원331,000원331,500원3,158
stock-5m2026-08-06 13:10:002026-08-06 13:20:18삼성물산5m2026-08-06 13:10:00raw332,500원333,500원331,500원331,500원2,664
stock-5m2026-08-06 13:05:002026-08-06 13:15:18삼성물산5m2026-08-06 13:05:00raw331,500원333,500원331,500원332,500원1,718
stock-5m2026-08-06 13:00:002026-08-06 13:10:18삼성물산5m2026-08-06 13:00:00raw333,500원334,000원331,000원331,500원2,406
stock-5m2026-08-06 12:55:002026-08-06 13:05:17삼성물산5m2026-08-06 12:55:00raw333,000원334,000원332,500원333,500원2,210
stock-5m2026-08-06 12:50:002026-08-06 13:00:18삼성물산5m2026-08-06 12:50:00raw334,000원334,500원332,500원333,000원1,609
stock-5m2026-08-06 12:45:002026-08-06 13:00:18삼성물산5m2026-08-06 12:45:00raw333,500원334,500원333,000원334,000원1,652
stock-5m2026-08-06 12:40:002026-08-06 12:50:18삼성물산5m2026-08-06 12:40:00raw333,500원334,500원333,000원333,500원1,591
stock-5m2026-08-06 12:35:002026-08-06 12:50:18삼성물산5m2026-08-06 12:35:00raw333,500원334,000원332,500원333,500원1,469
stock-5m2026-08-06 12:30:002026-08-06 12:50:18삼성물산5m2026-08-06 12:30:00raw333,000원333,500원332,000원333,000원2,481
stock-5m2026-08-06 12:25:002026-08-06 12:35:17삼성물산5m2026-08-06 12:25:00raw334,000원334,500원332,500원333,000원1,515
stock-5m2026-08-06 12:20:002026-08-06 12:30:17삼성물산5m2026-08-06 12:20:00raw333,500원335,000원333,500원334,000원2,244
stock-5m2026-08-06 12:15:002026-08-06 12:25:18삼성물산5m2026-08-06 12:15:00raw334,000원336,000원333,250원333,500원2,821
stock-5m2026-08-06 12:10:002026-08-06 12:20:18삼성물산5m2026-08-06 12:10:00raw334,000원335,500원334,000원334,000원1,563
stock-5m2026-08-06 12:05:002026-08-06 12:15:17삼성물산5m2026-08-06 12:05:00raw335,000원335,500원333,000원334,500원2,309
stock-5m2026-08-06 12:00:002026-08-06 12:10:17삼성물산5m2026-08-06 12:00:00raw334,500원335,500원334,000원335,000원1,908
stock-5m2026-08-06 11:55:002026-08-06 12:05:18삼성물산5m2026-08-06 11:55:00raw334,000원335,000원333,000원334,500원2,223
stock-5m2026-08-06 11:50:002026-08-06 12:00:18삼성물산5m2026-08-06 11:50:00raw333,000원334,500원332,500원334,500원3,849
stock-5m2026-08-06 11:45:002026-08-06 11:55:17삼성물산5m2026-08-06 11:45:00raw333,000원333,500원331,000원333,000원3,099
stock-5m2026-08-06 11:40:002026-08-06 11:50:18삼성물산5m2026-08-06 11:40:00raw332,500원333,500원332,500원333,000원1,315
stock-5m2026-08-06 11:35:002026-08-06 11:45:18삼성물산5m2026-08-06 11:35:00raw333,500원334,000원332,500원332,500원2,409
stock-5m2026-08-06 11:30:002026-08-06 11:40:17삼성물산5m2026-08-06 11:30:00raw331,500원334,500원331,000원334,000원3,674
stock-5m2026-08-06 11:25:002026-08-06 11:35:18삼성물산5m2026-08-06 11:25:00raw332,000원332,500원331,000원331,500원1,786
stock-5m2026-08-06 11:20:002026-08-06 11:35:18삼성물산5m2026-08-06 11:20:00raw331,500원333,500원331,000원332,500원3,659
stock-5m2026-08-06 11:15:002026-08-06 11:25:17삼성물산5m2026-08-06 11:15:00raw329,000원331,500원329,000원331,500원4,857
stock-5m2026-08-06 11:10:002026-08-06 11:20:17삼성물산5m2026-08-06 11:10:00raw327,500원329,500원327,500원329,000원2,270
stock-5m2026-08-06 11:05:002026-08-06 11:15:18삼성물산5m2026-08-06 11:05:00raw328,000원328,500원327,000원328,000원3,263
stock-5m2026-08-06 11:00:002026-08-06 11:10:17삼성물산5m2026-08-06 11:00:00raw326,000원328,500원326,000원328,500원3,154
stock-5m2026-08-06 10:55:002026-08-06 11:05:17삼성물산5m2026-08-06 10:55:00raw327,500원327,500원326,000원326,500원2,180
2,482건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬