Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-23 13:30:002026-09-23 13:40:18삼성물산5m2026-09-23 13:30:00raw367,500원368,500원367,500원367,500원2,339
stock-5m2026-09-23 13:25:002026-09-23 13:35:17삼성물산5m2026-09-23 13:25:00raw367,000원368,000원366,500원367,500원3,433
stock-5m2026-09-23 13:20:002026-09-23 13:30:18삼성물산5m2026-09-23 13:20:00raw367,500원368,250원366,500원366,500원2,922
stock-5m2026-09-23 13:15:002026-09-23 13:25:17삼성물산5m2026-09-23 13:15:00raw368,000원368,500원367,500원367,500원2,126
stock-5m2026-09-23 13:10:002026-09-23 13:20:17삼성물산5m2026-09-23 13:10:00raw368,500원368,500원367,500원368,000원1,823
stock-5m2026-09-23 13:05:002026-09-23 13:15:20삼성물산5m2026-09-23 13:05:00raw368,000원368,500원367,000원368,500원3,007
stock-5m2026-09-23 13:00:002026-09-23 13:10:18삼성물산5m2026-09-23 13:00:00raw368,000원368,000원367,000원367,500원1,711
stock-5m2026-09-23 12:55:002026-09-23 13:05:17삼성물산5m2026-09-23 12:55:00raw369,000원369,000원367,500원367,500원1,719
stock-5m2026-09-23 12:50:002026-09-23 13:05:17삼성물산5m2026-09-23 12:50:00raw368,000원369,000원368,000원369,000원1,320
stock-5m2026-09-23 12:45:002026-09-23 13:05:17삼성물산5m2026-09-23 12:45:00raw369,500원370,000원368,000원368,000원2,564
stock-5m2026-09-23 12:40:002026-09-23 12:50:17삼성물산5m2026-09-23 12:40:00raw369,500원370,000원368,500원369,500원1,337
stock-5m2026-09-23 12:35:002026-09-23 12:45:18삼성물산5m2026-09-23 12:35:00raw369,000원369,500원368,500원369,500원1,329
stock-5m2026-09-23 12:30:002026-09-23 12:40:19삼성물산5m2026-09-23 12:30:00raw368,500원369,000원368,500원369,000원1,088
stock-5m2026-09-23 12:25:002026-09-23 12:35:17삼성물산5m2026-09-23 12:25:00raw369,000원369,500원368,000원368,500원1,884
stock-5m2026-09-23 12:20:002026-09-23 12:30:18삼성물산5m2026-09-23 12:20:00raw368,000원369,000원367,500원369,000원1,328
stock-5m2026-09-23 12:15:002026-09-23 12:25:18삼성물산5m2026-09-23 12:15:00raw367,000원368,500원366,500원367,500원1,772
stock-5m2026-09-23 12:10:002026-09-23 12:20:17삼성물산5m2026-09-23 12:10:00raw367,000원367,000원366,000원367,000원1,477
stock-5m2026-09-23 12:05:002026-09-23 12:15:17삼성물산5m2026-09-23 12:05:00raw367,500원368,000원366,500원366,500원2,080
stock-5m2026-09-23 12:00:002026-09-23 12:10:18삼성물산5m2026-09-23 12:00:00raw370,000원370,000원367,000원367,500원7,265
stock-5m2026-09-23 11:55:002026-09-23 12:05:19삼성물산5m2026-09-23 11:55:00raw370,000원371,000원369,500원370,000원3,639
stock-5m2026-09-23 11:50:002026-09-23 12:00:18삼성물산5m2026-09-23 11:50:00raw370,500원370,500원369,000원369,500원1,948
stock-5m2026-09-23 11:45:002026-09-23 11:55:18삼성물산5m2026-09-23 11:45:00raw370,000원371,000원369,500원370,500원2,859
stock-5m2026-09-23 11:40:002026-09-23 11:50:17삼성물산5m2026-09-23 11:40:00raw370,500원370,500원369,500원370,000원2,323
stock-5m2026-09-23 11:35:002026-09-23 11:45:17삼성물산5m2026-09-23 11:35:00raw369,500원371,000원369,500원370,000원3,435
stock-5m2026-09-23 11:30:002026-09-23 11:40:19삼성물산5m2026-09-23 11:30:00raw370,000원370,500원369,000원369,500원2,372
stock-5m2026-09-23 11:25:002026-09-23 11:35:17삼성물산5m2026-09-23 11:25:00raw369,000원370,000원368,500원370,000원2,009
stock-5m2026-09-23 11:20:002026-09-23 11:35:17삼성물산5m2026-09-23 11:20:00raw368,500원370,000원368,500원369,500원1,769
stock-5m2026-09-23 11:15:002026-09-23 11:25:18삼성물산5m2026-09-23 11:15:00raw369,000원369,500원368,000원368,500원2,790
stock-5m2026-09-23 11:10:002026-09-23 11:20:18삼성물산5m2026-09-23 11:10:00raw368,750원369,500원368,000원368,500원2,956
stock-5m2026-09-23 11:05:002026-09-23 11:15:19삼성물산5m2026-09-23 11:05:00raw370,000원370,500원368,500원368,500원3,842
stock-5m2026-09-23 11:00:002026-09-23 11:10:19삼성물산5m2026-09-23 11:00:00raw370,000원370,500원369,000원370,000원2,791
stock-5m2026-09-23 10:55:002026-09-23 11:05:18삼성물산5m2026-09-23 10:55:00raw369,000원370,500원368,500원370,000원2,564
stock-5m2026-09-23 10:50:002026-09-23 11:00:18삼성물산5m2026-09-23 10:50:00raw368,500원369,750원368,250원369,000원3,390
stock-5m2026-09-23 10:45:002026-09-23 11:00:18삼성물산5m2026-09-23 10:45:00raw369,000원370,500원368,500원369,000원2,996
stock-5m2026-09-23 10:40:002026-09-23 10:50:18삼성물산5m2026-09-23 10:40:00raw370,000원370,500원368,500원369,000원4,587
stock-5m2026-09-23 10:35:002026-09-23 10:45:17삼성물산5m2026-09-23 10:35:00raw371,000원371,500원369,500원370,000원5,066
stock-5m2026-09-23 10:30:002026-09-23 10:40:17삼성물산5m2026-09-23 10:30:00raw373,000원373,000원371,000원371,500원3,754
stock-5m2026-09-23 10:25:002026-09-23 10:35:18삼성물산5m2026-09-23 10:25:00raw374,000원374,000원372,500원373,000원3,035
stock-5m2026-09-23 10:20:002026-09-23 10:30:17삼성물산5m2026-09-23 10:20:00raw374,000원375,000원373,500원374,000원3,655
stock-5m2026-09-23 10:15:002026-09-23 10:25:17삼성물산5m2026-09-23 10:15:00raw373,000원374,500원372,500원374,250원1,862
stock-5m2026-09-23 10:10:002026-09-23 10:20:18삼성물산5m2026-09-23 10:10:00raw372,500원374,500원372,000원373,000원5,339
stock-5m2026-09-23 10:05:002026-09-23 10:15:17삼성물산5m2026-09-23 10:05:00raw373,000원374,000원372,000원373,000원3,965
stock-5m2026-09-23 10:00:002026-09-23 10:10:17삼성물산5m2026-09-23 10:00:00raw372,500원373,500원372,000원372,500원2,856
stock-5m2026-09-23 09:55:002026-09-23 10:05:18삼성물산5m2026-09-23 09:55:00raw371,500원373,000원371,000원372,500원4,780
stock-5m2026-09-23 09:50:002026-09-23 10:00:20삼성물산5m2026-09-23 09:50:00raw371,500원373,500원371,500원372,000원3,915
stock-5m2026-09-23 09:45:002026-09-23 09:55:17삼성물산5m2026-09-23 09:45:00raw374,500원374,500원372,000원372,000원4,342
stock-5m2026-09-23 09:40:002026-09-23 09:50:18삼성물산5m2026-09-23 09:40:00raw375,500원376,000원374,000원374,000원3,710
stock-5m2026-09-23 09:35:002026-09-23 09:45:18삼성물산5m2026-09-23 09:35:00raw375,500원376,500원374,500원375,000원5,057
stock-5m2026-09-23 09:30:002026-09-23 09:40:17삼성물산5m2026-09-23 09:30:00raw374,000원377,500원374,000원375,500원7,846
stock-5m2026-09-23 09:25:002026-09-23 09:35:21삼성물산5m2026-09-23 09:25:00raw374,500원375,500원373,500원374,000원5,235
4,896건 중 2,101–2,150← 이전43 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬