Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 10:00:002026-09-28 10:10:19삼성물산5m2026-09-28 10:00:00raw353,500원355,000원353,500원354,000원3,262
stock-5m2026-09-28 09:55:002026-09-28 10:05:17삼성물산5m2026-09-28 09:55:00raw354,500원355,000원353,000원354,000원7,531
stock-5m2026-09-28 09:50:002026-09-28 10:05:17삼성물산5m2026-09-28 09:50:00raw354,000원355,000원353,000원354,500원5,381
stock-5m2026-09-28 09:45:002026-09-28 09:55:18삼성물산5m2026-09-28 09:45:00raw353,500원355,000원353,500원353,500원7,103
stock-5m2026-09-28 09:40:002026-09-28 09:50:18삼성물산5m2026-09-28 09:40:00raw354,500원355,000원353,500원354,000원3,843
stock-5m2026-09-28 09:35:002026-09-28 09:45:17삼성물산5m2026-09-28 09:35:00raw356,000원357,000원353,500원354,500원12,511
stock-5m2026-09-28 09:30:002026-09-28 09:40:18삼성물산5m2026-09-28 09:30:00raw358,500원359,000원356,000원356,500원6,094
stock-5m2026-09-28 09:25:002026-09-28 09:35:17삼성물산5m2026-09-28 09:25:00raw360,000원360,000원358,000원359,000원4,932
stock-5m2026-09-28 09:20:002026-09-28 09:30:19삼성물산5m2026-09-28 09:20:00raw359,500원361,000원359,000원360,000원6,094
stock-5m2026-09-28 09:15:002026-09-28 09:25:18삼성물산5m2026-09-28 09:15:00raw358,500원360,000원357,500원359,500원3,877
stock-5m2026-09-28 09:10:002026-09-28 09:20:18삼성물산5m2026-09-28 09:10:00raw359,500원359,500원357,500원358,000원2,494
stock-5m2026-09-28 09:05:002026-09-28 09:20:18삼성물산5m2026-09-28 09:05:00raw355,500원359,500원355,000원359,000원5,001
stock2026-09-282026-09-28 18:00:02삼성물산1d2026-09-28 09:00:00raw366,500원366,500원344,000원345,500원379,092
stock-5m2026-09-28 09:00:002026-09-28 09:10:18삼성물산5m2026-09-28 09:00:00raw366,500원366,500원354,500원355,750원18,276
stock-5m2026-09-23 15:30:002026-09-23 15:40:18삼성물산5m2026-09-23 15:30:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17삼성물산5m2026-09-23 15:25:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17삼성물산5m2026-09-23 15:20:00raw367,500원367,500원367,500원367,500원0
stock-5m2026-09-23 15:15:002026-09-23 15:25:18삼성물산5m2026-09-23 15:15:00raw367,000원367,500원366,000원367,500원4,612
stock-5m2026-09-23 15:10:002026-09-23 15:20:18삼성물산5m2026-09-23 15:10:00raw365,500원367,000원365,500원367,000원3,981
stock-5m2026-09-23 15:05:002026-09-23 15:15:17삼성물산5m2026-09-23 15:05:00raw365,500원366,500원365,500원366,000원2,682
stock-5m2026-09-23 15:00:002026-09-23 15:15:17삼성물산5m2026-09-23 15:00:00raw365,500원366,500원365,000원365,500원3,436
stock-5m2026-09-23 14:55:002026-09-23 15:05:18삼성물산5m2026-09-23 14:55:00raw365,500원366,500원365,500원365,750원3,015
stock-5m2026-09-23 14:50:002026-09-23 15:00:23삼성물산5m2026-09-23 14:50:00raw365,500원366,500원365,500원366,000원3,178
stock-5m2026-09-23 14:45:002026-09-23 15:00:23삼성물산5m2026-09-23 14:45:00raw365,500원367,000원365,500원365,500원2,574
stock-5m2026-09-23 14:40:002026-09-23 14:50:18삼성물산5m2026-09-23 14:40:00raw365,500원366,000원365,000원365,500원2,072
stock-5m2026-09-23 14:35:002026-09-23 14:45:17삼성물산5m2026-09-23 14:35:00raw366,500원366,500원365,500원365,500원3,118
stock-5m2026-09-23 14:30:002026-09-23 14:40:17삼성물산5m2026-09-23 14:30:00raw366,500원367,000원366,000원366,000원1,763
stock-5m2026-09-23 14:25:002026-09-23 14:35:18삼성물산5m2026-09-23 14:25:00raw366,500원367,500원366,000원366,000원2,393
stock-5m2026-09-23 14:20:002026-09-23 14:30:17삼성물산5m2026-09-23 14:20:00raw367,000원367,500원366,500원366,500원2,050
stock-5m2026-09-23 14:15:002026-09-23 14:25:17삼성물산5m2026-09-23 14:15:00raw366,500원367,500원366,500원366,500원1,486
stock-5m2026-09-23 14:10:002026-09-23 14:25:17삼성물산5m2026-09-23 14:10:00raw367,000원367,500원366,500원366,500원1,967
stock-5m2026-09-23 14:05:002026-09-23 14:15:18삼성물산5m2026-09-23 14:05:00raw367,500원367,500원366,500원366,500원1,822
stock-5m2026-09-23 14:00:002026-09-23 14:10:17삼성물산5m2026-09-23 14:00:00raw366,500원367,500원366,500원367,000원2,399
stock-5m2026-09-23 13:55:002026-09-23 14:05:18삼성물산5m2026-09-23 13:55:00raw367,000원367,500원366,500원366,500원2,009
stock-5m2026-09-23 13:50:002026-09-23 14:00:22삼성물산5m2026-09-23 13:50:00raw367,500원368,000원367,000원367,500원2,105
stock-5m2026-09-23 13:45:002026-09-23 13:55:17삼성물산5m2026-09-23 13:45:00raw367,000원368,000원367,000원368,000원2,668
stock-5m2026-09-23 13:40:002026-09-23 13:50:18삼성물산5m2026-09-23 13:40:00raw367,250원367,500원366,500원367,000원2,583
stock-5m2026-09-23 13:35:002026-09-23 13:45:18삼성물산5m2026-09-23 13:35:00raw367,500원368,500원367,000원367,000원2,116
stock-5m2026-09-23 13:30:002026-09-23 13:40:18삼성물산5m2026-09-23 13:30:00raw367,500원368,500원367,500원367,500원2,339
stock-5m2026-09-23 13:25:002026-09-23 13:35:17삼성물산5m2026-09-23 13:25:00raw367,000원368,000원366,500원367,500원3,433
stock-5m2026-09-23 13:20:002026-09-23 13:30:18삼성물산5m2026-09-23 13:20:00raw367,500원368,250원366,500원366,500원2,922
stock-5m2026-09-23 13:15:002026-09-23 13:25:17삼성물산5m2026-09-23 13:15:00raw368,000원368,500원367,500원367,500원2,126
stock-5m2026-09-23 13:10:002026-09-23 13:20:17삼성물산5m2026-09-23 13:10:00raw368,500원368,500원367,500원368,000원1,823
stock-5m2026-09-23 13:05:002026-09-23 13:15:20삼성물산5m2026-09-23 13:05:00raw368,000원368,500원367,000원368,500원3,007
stock-5m2026-09-23 13:00:002026-09-23 13:10:18삼성물산5m2026-09-23 13:00:00raw368,000원368,000원367,000원367,500원1,711
stock-5m2026-09-23 12:55:002026-09-23 13:05:17삼성물산5m2026-09-23 12:55:00raw369,000원369,000원367,500원367,500원1,719
stock-5m2026-09-23 12:50:002026-09-23 13:05:17삼성물산5m2026-09-23 12:50:00raw368,000원369,000원368,000원369,000원1,320
stock-5m2026-09-23 12:45:002026-09-23 13:05:17삼성물산5m2026-09-23 12:45:00raw369,500원370,000원368,000원368,000원2,564
stock-5m2026-09-23 12:40:002026-09-23 12:50:17삼성물산5m2026-09-23 12:40:00raw369,500원370,000원368,500원369,500원1,337
stock-5m2026-09-23 12:35:002026-09-23 12:45:18삼성물산5m2026-09-23 12:35:00raw369,000원369,500원368,500원369,500원1,329
4,884건 중 2,051–2,100← 이전42 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬