Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 12:50:002026-09-29 13:00:18삼성물산5m2026-09-29 12:50:00raw344,000원344,500원343,000원343,500원999
stock-5m2026-09-29 12:45:002026-09-29 12:55:18삼성물산5m2026-09-29 12:45:00raw345,000원345,500원344,000원344,500원1,321
stock-5m2026-09-29 12:40:002026-09-29 12:50:19삼성물산5m2026-09-29 12:40:00raw345,000원345,500원344,500원345,500원2,235
stock-5m2026-09-29 12:35:002026-09-29 12:45:18삼성물산5m2026-09-29 12:35:00raw344,000원345,000원344,000원345,000원1,665
stock-5m2026-09-29 12:30:002026-09-29 12:40:21삼성물산5m2026-09-29 12:30:00raw344,500원345,000원344,000원344,500원1,390
stock-5m2026-09-29 12:25:002026-09-29 12:35:18삼성물산5m2026-09-29 12:25:00raw345,000원345,500원344,500원345,000원2,042
stock-5m2026-09-29 12:20:002026-09-29 12:30:18삼성물산5m2026-09-29 12:20:00raw344,000원345,000원344,000원345,000원2,324
stock-5m2026-09-29 12:15:002026-09-29 12:25:19삼성물산5m2026-09-29 12:15:00raw342,500원344,500원342,500원344,500원2,984
stock-5m2026-09-29 12:10:002026-09-29 12:20:17삼성물산5m2026-09-29 12:10:00raw343,000원343,500원342,500원343,000원1,376
stock-5m2026-09-29 12:05:002026-09-29 12:15:18삼성물산5m2026-09-29 12:05:00raw343,500원343,500원343,000원343,500원1,109
stock-5m2026-09-29 12:00:002026-09-29 12:10:19삼성물산5m2026-09-29 12:00:00raw343,500원344,500원342,500원343,000원2,621
stock-5m2026-09-29 11:55:002026-09-29 12:05:17삼성물산5m2026-09-29 11:55:00raw343,000원344,000원342,000원344,000원1,749
stock-5m2026-09-29 11:50:002026-09-29 12:00:19삼성물산5m2026-09-29 11:50:00raw343,500원343,500원342,000원342,500원1,629
stock-5m2026-09-29 11:45:002026-09-29 11:55:17삼성물산5m2026-09-29 11:45:00raw343,000원343,500원342,500원343,500원822
stock-5m2026-09-29 11:40:002026-09-29 11:50:21삼성물산5m2026-09-29 11:40:00raw344,000원344,000원342,000원343,000원2,009
stock-5m2026-09-29 11:35:002026-09-29 11:45:19삼성물산5m2026-09-29 11:35:00raw343,500원344,000원343,000원344,000원1,309
stock-5m2026-09-29 11:30:002026-09-29 11:40:18삼성물산5m2026-09-29 11:30:00raw344,000원344,500원343,500원344,000원1,679
stock-5m2026-09-29 11:25:002026-09-29 11:35:17삼성물산5m2026-09-29 11:25:00raw344,000원344,500원344,000원344,500원785
stock-5m2026-09-29 11:20:002026-09-29 11:30:22삼성물산5m2026-09-29 11:20:00raw344,000원344,500원344,000원344,000원1,241
stock-5m2026-09-29 11:15:002026-09-29 11:25:19삼성물산5m2026-09-29 11:15:00raw344,000원344,500원344,000원344,500원970
stock-5m2026-09-29 11:10:002026-09-29 11:20:19삼성물산5m2026-09-29 11:10:00raw345,000원345,000원343,500원344,000원1,721
stock-5m2026-09-29 11:05:002026-09-29 11:15:20삼성물산5m2026-09-29 11:05:00raw345,000원345,000원343,000원345,000원2,624
stock-5m2026-09-29 11:00:002026-09-29 11:10:20삼성물산5m2026-09-29 11:00:00raw345,500원345,500원344,500원344,500원1,814
stock-5m2026-09-29 10:55:002026-09-29 11:05:17삼성물산5m2026-09-29 10:55:00raw346,000원346,500원345,000원345,500원1,413
stock-5m2026-09-29 10:50:002026-09-29 11:00:18삼성물산5m2026-09-29 10:50:00raw347,500원347,500원346,000원346,500원1,366
stock-5m2026-09-29 10:45:002026-09-29 10:55:18삼성물산5m2026-09-29 10:45:00raw347,500원348,000원345,500원346,500원2,862
stock-5m2026-09-29 10:40:002026-09-29 10:50:19삼성물산5m2026-09-29 10:40:00raw345,500원347,500원345,500원347,000원5,050
stock-5m2026-09-29 10:35:002026-09-29 10:45:21삼성물산5m2026-09-29 10:35:00raw344,500원346,000원344,000원345,500원4,558
stock-5m2026-09-29 10:30:002026-09-29 10:40:20삼성물산5m2026-09-29 10:30:00raw344,000원345,000원344,000원344,500원1,728
stock-5m2026-09-29 10:25:002026-09-29 10:35:18삼성물산5m2026-09-29 10:25:00raw343,000원344,500원343,000원344,500원1,896
stock-5m2026-09-29 10:20:002026-09-29 10:30:17삼성물산5m2026-09-29 10:20:00raw342,000원343,500원341,000원343,000원2,919
stock-5m2026-09-29 10:15:002026-09-29 10:25:21삼성물산5m2026-09-29 10:15:00raw342,500원342,500원341,000원341,500원3,477
stock-5m2026-09-29 10:10:002026-09-29 10:20:19삼성물산5m2026-09-29 10:10:00raw342,500원343,000원341,500원342,500원3,120
stock-5m2026-09-29 10:05:002026-09-29 10:15:18삼성물산5m2026-09-29 10:05:00raw343,500원343,500원342,500원342,500원2,174
stock-5m2026-09-29 10:00:002026-09-29 10:10:19삼성물산5m2026-09-29 10:00:00raw343,500원344,500원343,000원343,500원4,084
stock-5m2026-09-29 09:55:002026-09-29 10:05:17삼성물산5m2026-09-29 09:55:00raw343,500원344,000원343,000원343,000원2,319
stock-5m2026-09-29 09:50:002026-09-29 10:00:20삼성물산5m2026-09-29 09:50:00raw344,500원344,500원343,000원343,500원2,862
stock-5m2026-09-29 09:45:002026-09-29 09:55:21삼성물산5m2026-09-29 09:45:00raw347,000원347,000원343,500원344,500원3,725
stock-5m2026-09-29 09:40:002026-09-29 09:50:20삼성물산5m2026-09-29 09:40:00raw348,000원348,000원346,500원346,500원3,168
stock-5m2026-09-29 09:35:002026-09-29 09:45:22삼성물산5m2026-09-29 09:35:00raw347,500원348,000원346,000원348,000원4,078
stock-5m2026-09-29 09:30:002026-09-29 09:40:22삼성물산5m2026-09-29 09:30:00raw348,000원348,500원346,500원347,000원2,041
stock-5m2026-09-29 09:25:002026-09-29 09:35:18삼성물산5m2026-09-29 09:25:00raw345,500원348,500원345,500원348,000원2,630
stock-5m2026-09-29 09:20:002026-09-29 09:30:21삼성물산5m2026-09-29 09:20:00raw348,500원349,000원345,500원345,500원3,183
stock-5m2026-09-29 09:15:002026-09-29 09:25:18삼성물산5m2026-09-29 09:15:00raw347,500원349,000원347,000원348,500원6,063
stock-5m2026-09-29 09:10:002026-09-29 09:20:18삼성물산5m2026-09-29 09:10:00raw346,500원348,000원345,500원347,500원5,286
stock-5m2026-09-29 09:05:002026-09-29 09:15:23삼성물산5m2026-09-29 09:05:00raw343,000원346,500원341,500원346,000원7,244
stock-5m2026-09-29 09:00:002026-09-29 09:10:17삼성물산5m2026-09-29 09:00:00raw343,500원344,500원340,500원343,500원10,052
stock2026-09-292026-09-29 18:00:02삼성물산1d2026-09-29 09:00:00raw343,500원349,000원340,500원347,000원267,219
stock-5m2026-09-28 15:30:002026-09-28 15:40:17삼성물산5m2026-09-28 15:30:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17삼성물산5m2026-09-28 15:25:00raw346,000원346,000원346,000원346,000원0
4,848건 중 1,901–1,950← 이전39 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬