Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 09:10:002026-09-30 09:20:20삼성물산5m2026-09-30 09:10:00raw353,000원353,000원350,000원350,500원3,489
stock-5m2026-09-30 09:05:002026-09-30 09:15:20삼성물산5m2026-09-30 09:05:00raw349,500원353,500원349,500원353,000원9,982
stock2026-09-302026-09-30 18:00:03삼성물산1d2026-09-30 09:00:00raw348,000원353,500원340,000원342,000원255,769
stock-5m2026-09-30 09:00:002026-09-30 09:10:21삼성물산5m2026-09-30 09:00:00raw348,000원351,500원348,000원350,000원8,791
stock-5m2026-09-29 15:30:002026-09-29 15:40:18삼성물산5m2026-09-29 15:30:00raw343,500원343,500원343,500원343,500원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17삼성물산5m2026-09-29 15:25:00raw343,500원343,500원343,500원343,500원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17삼성물산5m2026-09-29 15:20:00raw343,500원343,500원343,500원343,500원0
stock-5m2026-09-29 15:15:002026-09-29 15:25:18삼성물산5m2026-09-29 15:15:00raw343,500원344,500원343,500원344,000원4,310
stock-5m2026-09-29 15:10:002026-09-29 15:20:17삼성물산5m2026-09-29 15:10:00raw344,000원345,000원343,000원343,500원8,485
stock-5m2026-09-29 15:05:002026-09-29 15:15:17삼성물산5m2026-09-29 15:05:00raw343,500원344,500원342,500원344,000원6,268
stock-5m2026-09-29 15:00:002026-09-29 15:10:20삼성물산5m2026-09-29 15:00:00raw343,000원344,000원343,000원343,500원5,267
stock-5m2026-09-29 14:55:002026-09-29 15:05:19삼성물산5m2026-09-29 14:55:00raw343,000원343,500원343,000원343,000원2,147
stock-5m2026-09-29 14:50:002026-09-29 15:00:17삼성물산5m2026-09-29 14:50:00raw342,000원343,500원342,000원343,000원3,544
stock-5m2026-09-29 14:45:002026-09-29 14:55:18삼성물산5m2026-09-29 14:45:00raw342,000원343,000원341,000원342,500원4,627
stock-5m2026-09-29 14:40:002026-09-29 14:50:22삼성물산5m2026-09-29 14:40:00raw342,500원343,000원341,000원342,000원3,665
stock-5m2026-09-29 14:35:002026-09-29 14:45:17삼성물산5m2026-09-29 14:35:00raw341,000원342,500원340,500원342,000원5,219
stock-5m2026-09-29 14:30:002026-09-29 14:40:18삼성물산5m2026-09-29 14:30:00raw341,500원342,000원340,500원341,500원3,817
stock-5m2026-09-29 14:25:002026-09-29 14:35:18삼성물산5m2026-09-29 14:25:00raw342,500원343,000원341,000원342,000원2,525
stock-5m2026-09-29 14:20:002026-09-29 14:30:17삼성물산5m2026-09-29 14:20:00raw343,000원343,000원341,500원342,500원4,160
stock-5m2026-09-29 14:15:002026-09-29 14:25:18삼성물산5m2026-09-29 14:15:00raw343,000원343,500원342,500원343,500원2,782
stock-5m2026-09-29 14:10:002026-09-29 14:20:19삼성물산5m2026-09-29 14:10:00raw342,500원343,500원342,000원343,500원2,504
stock-5m2026-09-29 14:05:002026-09-29 14:15:17삼성물산5m2026-09-29 14:05:00raw343,000원343,000원342,000원342,500원2,072
stock-5m2026-09-29 14:00:002026-09-29 14:10:21삼성물산5m2026-09-29 14:00:00raw343,000원344,000원342,000원342,500원3,087
stock-5m2026-09-29 13:55:002026-09-29 14:05:18삼성물산5m2026-09-29 13:55:00raw343,000원343,500원342,500원343,000원1,401
stock-5m2026-09-29 13:50:002026-09-29 14:00:20삼성물산5m2026-09-29 13:50:00raw343,500원344,000원343,000원343,000원1,670
stock-5m2026-09-29 13:45:002026-09-29 13:55:18삼성물산5m2026-09-29 13:45:00raw343,500원344,000원343,000원344,000원1,343
stock-5m2026-09-29 13:40:002026-09-29 13:50:18삼성물산5m2026-09-29 13:40:00raw343,500원345,000원343,500원343,500원3,694
stock-5m2026-09-29 13:35:002026-09-29 13:45:18삼성물산5m2026-09-29 13:35:00raw343,500원344,000원343,500원344,000원2,111
stock-5m2026-09-29 13:30:002026-09-29 13:40:18삼성물산5m2026-09-29 13:30:00raw343,500원344,000원343,500원343,500원1,315
stock-5m2026-09-29 13:25:002026-09-29 13:35:18삼성물산5m2026-09-29 13:25:00raw344,000원344,000원343,500원344,000원975
stock-5m2026-09-29 13:20:002026-09-29 13:30:20삼성물산5m2026-09-29 13:20:00raw344,000원344,000원343,000원343,500원1,607
stock-5m2026-09-29 13:15:002026-09-29 13:25:17삼성물산5m2026-09-29 13:15:00raw342,500원344,000원342,500원344,000원2,741
stock-5m2026-09-29 13:10:002026-09-29 13:20:22삼성물산5m2026-09-29 13:10:00raw343,000원343,000원342,500원342,500원1,809
stock-5m2026-09-29 13:05:002026-09-29 13:15:17삼성물산5m2026-09-29 13:05:00raw343,000원343,000원342,500원343,000원724
stock-5m2026-09-29 13:00:002026-09-29 13:10:22삼성물산5m2026-09-29 13:00:00raw342,500원343,500원342,000원343,000원2,571
stock-5m2026-09-29 12:55:002026-09-29 13:05:18삼성물산5m2026-09-29 12:55:00raw343,000원343,500원342,000원343,000원2,143
stock-5m2026-09-29 12:50:002026-09-29 13:00:18삼성물산5m2026-09-29 12:50:00raw344,000원344,500원343,000원343,500원999
stock-5m2026-09-29 12:45:002026-09-29 12:55:18삼성물산5m2026-09-29 12:45:00raw345,000원345,500원344,000원344,500원1,321
stock-5m2026-09-29 12:40:002026-09-29 12:50:19삼성물산5m2026-09-29 12:40:00raw345,000원345,500원344,500원345,500원2,235
stock-5m2026-09-29 12:35:002026-09-29 12:45:18삼성물산5m2026-09-29 12:35:00raw344,000원345,000원344,000원345,000원1,665
stock-5m2026-09-29 12:30:002026-09-29 12:40:21삼성물산5m2026-09-29 12:30:00raw344,500원345,000원344,000원344,500원1,390
stock-5m2026-09-29 12:25:002026-09-29 12:35:18삼성물산5m2026-09-29 12:25:00raw345,000원345,500원344,500원345,000원2,042
stock-5m2026-09-29 12:20:002026-09-29 12:30:18삼성물산5m2026-09-29 12:20:00raw344,000원345,000원344,000원345,000원2,324
stock-5m2026-09-29 12:15:002026-09-29 12:25:19삼성물산5m2026-09-29 12:15:00raw342,500원344,500원342,500원344,500원2,984
stock-5m2026-09-29 12:10:002026-09-29 12:20:17삼성물산5m2026-09-29 12:10:00raw343,000원343,500원342,500원343,000원1,376
stock-5m2026-09-29 12:05:002026-09-29 12:15:18삼성물산5m2026-09-29 12:05:00raw343,500원343,500원343,000원343,500원1,109
stock-5m2026-09-29 12:00:002026-09-29 12:10:19삼성물산5m2026-09-29 12:00:00raw343,500원344,500원342,500원343,000원2,621
stock-5m2026-09-29 11:55:002026-09-29 12:05:17삼성물산5m2026-09-29 11:55:00raw343,000원344,000원342,000원344,000원1,749
stock-5m2026-09-29 11:50:002026-09-29 12:00:19삼성물산5m2026-09-29 11:50:00raw343,500원343,500원342,000원342,500원1,629
stock-5m2026-09-29 11:45:002026-09-29 11:55:17삼성물산5m2026-09-29 11:45:00raw343,000원343,500원342,500원343,500원822
4,834건 중 1,851–1,900← 이전38 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬