Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 09:40:002026-10-01 09:50:22삼성물산5m2026-10-01 09:40:00raw337,500원340,500원337,500원340,000원1,906
stock-5m2026-10-01 09:35:002026-10-01 09:45:20삼성물산5m2026-10-01 09:35:00raw336,500원339,000원336,500원338,000원2,147
stock-5m2026-10-01 09:30:002026-10-01 09:40:17삼성물산5m2026-10-01 09:30:00raw338,000원338,500원336,500원337,000원3,237
stock-5m2026-10-01 09:25:002026-10-01 09:35:23삼성물산5m2026-10-01 09:25:00raw338,000원340,500원338,000원338,500원5,702
stock-5m2026-10-01 09:20:002026-10-01 09:30:24삼성물산5m2026-10-01 09:20:00raw340,000원340,500원338,000원338,000원2,482
stock-5m2026-10-01 09:15:002026-10-01 09:25:20삼성물산5m2026-10-01 09:15:00raw342,000원342,000원339,500원340,000원3,072
stock-5m2026-10-01 09:10:002026-10-01 09:20:22삼성물산5m2026-10-01 09:10:00raw340,000원343,500원339,500원341,500원3,000
stock-5m2026-10-01 09:05:002026-10-01 09:15:25삼성물산5m2026-10-01 09:05:00raw338,000원341,000원337,500원340,000원3,589
stock2026-10-012026-10-01 18:00:03삼성물산1d2026-10-01 09:00:00raw339,000원347,000원336,500원343,000원204,225
stock-5m2026-10-01 09:00:002026-10-01 09:10:18삼성물산5m2026-10-01 09:00:00raw339,000원340,000원337,500원338,000원7,217
stock-monthly2026-10-012026-11-02 18:40:08삼성물산1mo2026-10-01 09:00:00raw339,000원353,500원260,000원312,000원7,335,454
stock-5m2026-09-30 15:30:002026-09-30 15:40:18삼성물산5m2026-09-30 15:30:00raw341,500원341,500원341,500원341,500원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:18삼성물산5m2026-09-30 15:25:00raw341,500원341,500원341,500원341,500원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17삼성물산5m2026-09-30 15:20:00raw342,000원342,000원342,000원342,000원0
stock-5m2026-09-30 15:15:002026-09-30 15:25:17삼성물산5m2026-09-30 15:15:00raw342,500원343,000원342,000원342,000원2,213
stock-5m2026-09-30 15:10:002026-09-30 15:20:18삼성물산5m2026-09-30 15:10:00raw342,000원342,500원341,500원342,500원3,301
stock-5m2026-09-30 15:05:002026-09-30 15:15:18삼성물산5m2026-09-30 15:05:00raw342,500원343,000원341,500원341,500원4,857
stock-5m2026-09-30 15:00:002026-09-30 15:10:18삼성물산5m2026-09-30 15:00:00raw341,500원343,000원341,500원343,000원3,341
stock-5m2026-09-30 14:55:002026-09-30 15:05:20삼성물산5m2026-09-30 14:55:00raw341,500원342,500원341,000원342,000원4,637
stock-5m2026-09-30 14:50:002026-09-30 15:00:21삼성물산5m2026-09-30 14:50:00raw341,000원342,000원341,000원341,500원2,728
stock-5m2026-09-30 14:45:002026-09-30 14:55:18삼성물산5m2026-09-30 14:45:00raw341,000원342,000원340,000원341,000원5,165
stock-5m2026-09-30 14:40:002026-09-30 14:50:24삼성물산5m2026-09-30 14:40:00raw340,500원341,500원340,000원341,000원3,491
stock-5m2026-09-30 14:35:002026-09-30 14:45:25삼성물산5m2026-09-30 14:35:00raw341,500원342,000원340,500원340,500원3,289
stock-5m2026-09-30 14:30:002026-09-30 14:40:19삼성물산5m2026-09-30 14:30:00raw340,500원342,000원340,500원341,500원3,457
stock-5m2026-09-30 14:25:002026-09-30 14:35:18삼성물산5m2026-09-30 14:25:00raw341,000원341,000원340,000원340,500원4,250
stock-5m2026-09-30 14:20:002026-09-30 14:30:19삼성물산5m2026-09-30 14:20:00raw340,000원341,000원340,000원340,500원2,825
stock-5m2026-09-30 14:15:002026-09-30 14:25:21삼성물산5m2026-09-30 14:15:00raw340,500원341,000원340,000원340,000원2,485
stock-5m2026-09-30 14:10:002026-09-30 14:25:21삼성물산5m2026-09-30 14:10:00raw341,000원342,000원340,500원340,500원2,022
stock-5m2026-09-30 14:05:002026-09-30 14:15:18삼성물산5m2026-09-30 14:05:00raw340,500원342,000원340,500원341,000원3,623
stock-5m2026-09-30 14:00:002026-09-30 14:10:17삼성물산5m2026-09-30 14:00:00raw341,500원342,000원340,500원341,000원4,559
stock-5m2026-09-30 13:55:002026-09-30 14:05:17삼성물산5m2026-09-30 13:55:00raw341,500원342,000원341,500원342,000원1,903
stock-5m2026-09-30 13:50:002026-09-30 14:00:20삼성물산5m2026-09-30 13:50:00raw341,500원342,500원341,500원341,500원1,326
stock-5m2026-09-30 13:45:002026-09-30 13:55:19삼성물산5m2026-09-30 13:45:00raw342,500원343,000원341,500원341,500원6,169
stock-5m2026-09-30 13:40:002026-09-30 13:50:17삼성물산5m2026-09-30 13:40:00raw342,000원342,500원341,500원342,500원1,830
stock-5m2026-09-30 13:35:002026-09-30 13:45:22삼성물산5m2026-09-30 13:35:00raw342,500원343,000원342,000원342,000원1,130
stock-5m2026-09-30 13:30:002026-09-30 13:40:18삼성물산5m2026-09-30 13:30:00raw342,000원343,500원342,000원343,000원2,487
stock-5m2026-09-30 13:25:002026-09-30 13:35:17삼성물산5m2026-09-30 13:25:00raw341,500원342,500원341,000원342,500원1,888
stock-5m2026-09-30 13:20:002026-09-30 13:30:18삼성물산5m2026-09-30 13:20:00raw342,000원342,500원341,500원341,500원1,933
stock-5m2026-09-30 13:15:002026-09-30 13:25:17삼성물산5m2026-09-30 13:15:00raw343,000원343,000원341,500원341,500원2,923
stock-5m2026-09-30 13:10:002026-09-30 13:20:19삼성물산5m2026-09-30 13:10:00raw342,750원343,000원342,000원343,000원2,356
stock-5m2026-09-30 13:05:002026-09-30 13:15:18삼성물산5m2026-09-30 13:05:00raw342,500원343,000원341,500원342,500원2,490
stock-5m2026-09-30 13:00:002026-09-30 13:10:18삼성물산5m2026-09-30 13:00:00raw343,000원343,500원342,000원342,000원2,016
stock-5m2026-09-30 12:55:002026-09-30 13:05:17삼성물산5m2026-09-30 12:55:00raw343,000원344,000원342,500원343,000원3,640
stock-5m2026-09-30 12:50:002026-09-30 13:00:22삼성물산5m2026-09-30 12:50:00raw343,000원343,500원343,000원343,500원1,273
stock-5m2026-09-30 12:45:002026-09-30 12:55:18삼성물산5m2026-09-30 12:45:00raw343,250원343,500원343,000원343,000원636
stock-5m2026-09-30 12:40:002026-09-30 12:50:17삼성물산5m2026-09-30 12:40:00raw343,500원344,000원343,000원343,500원995
stock-5m2026-09-30 12:35:002026-09-30 12:45:18삼성물산5m2026-09-30 12:35:00raw343,500원344,000원343,000원344,000원1,460
stock-5m2026-09-30 12:30:002026-09-30 12:40:18삼성물산5m2026-09-30 12:30:00raw343,500원344,000원342,500원343,500원2,019
stock-5m2026-09-30 12:25:002026-09-30 12:35:17삼성물산5m2026-09-30 12:25:00raw343,000원343,500원342,500원343,500원1,496
stock-5m2026-09-30 12:20:002026-09-30 12:30:17삼성물산5m2026-09-30 12:20:00raw342,750원343,500원342,500원343,000원1,128
4,821건 중 1,751–1,800← 이전36 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬