Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 13:50:002026-10-01 14:00:20삼성물산5m2026-10-01 13:50:00raw342,000원344,000원342,000원343,500원2,370
stock-5m2026-10-01 13:45:002026-10-01 13:55:20삼성물산5m2026-10-01 13:45:00raw342,000원342,500원341,500원342,000원3,221
stock-5m2026-10-01 13:40:002026-10-01 13:50:20삼성물산5m2026-10-01 13:40:00raw343,250원343,500원342,250원342,500원2,374
stock-5m2026-10-01 13:35:002026-10-01 13:45:18삼성물산5m2026-10-01 13:35:00raw343,500원344,000원343,000원343,250원1,740
stock-5m2026-10-01 13:30:002026-10-01 13:40:17삼성물산5m2026-10-01 13:30:00raw342,500원344,000원342,500원343,500원1,253
stock-5m2026-10-01 13:25:002026-10-01 13:35:20삼성물산5m2026-10-01 13:25:00raw342,500원343,000원342,000원342,500원1,426
stock-5m2026-10-01 13:20:002026-10-01 13:30:18삼성물산5m2026-10-01 13:20:00raw342,750원343,000원342,000원342,500원1,600
stock-5m2026-10-01 13:15:002026-10-01 13:25:17삼성물산5m2026-10-01 13:15:00raw344,000원344,000원342,500원342,500원1,747
stock-5m2026-10-01 13:10:002026-10-01 13:20:18삼성물산5m2026-10-01 13:10:00raw344,500원344,500원344,000원344,000원1,207
stock-5m2026-10-01 13:05:002026-10-01 13:15:21삼성물산5m2026-10-01 13:05:00raw344,500원345,000원344,000원344,500원1,608
stock-5m2026-10-01 13:00:002026-10-01 13:10:22삼성물산5m2026-10-01 13:00:00raw343,000원345,500원343,000원344,000원5,311
stock-5m2026-10-01 12:55:002026-10-01 13:05:22삼성물산5m2026-10-01 12:55:00raw342,000원344,000원342,000원343,500원2,768
stock-5m2026-10-01 12:50:002026-10-01 13:00:21삼성물산5m2026-10-01 12:50:00raw342,000원342,500원342,000원342,000원990
stock-5m2026-10-01 12:45:002026-10-01 12:55:20삼성물산5m2026-10-01 12:45:00raw341,500원342,500원341,500원342,500원1,412
stock-5m2026-10-01 12:40:002026-10-01 12:50:20삼성물산5m2026-10-01 12:40:00raw341,500원342,000원341,000원341,500원1,404
stock-5m2026-10-01 12:35:002026-10-01 12:45:22삼성물산5m2026-10-01 12:35:00raw341,250원342,000원341,000원342,000원1,058
stock-5m2026-10-01 12:30:002026-10-01 12:40:18삼성물산5m2026-10-01 12:30:00raw341,500원341,500원341,000원341,000원1,104
stock-5m2026-10-01 12:25:002026-10-01 12:35:22삼성물산5m2026-10-01 12:25:00raw341,500원342,000원341,000원341,000원1,337
stock-5m2026-10-01 12:20:002026-10-01 12:30:18삼성물산5m2026-10-01 12:20:00raw343,000원343,000원341,500원341,500원2,401
stock-5m2026-10-01 12:15:002026-10-01 12:25:21삼성물산5m2026-10-01 12:15:00raw343,000원343,000원342,500원343,000원1,399
stock-5m2026-10-01 12:10:002026-10-01 12:20:19삼성물산5m2026-10-01 12:10:00raw343,000원343,000원342,000원343,000원1,321
stock-5m2026-10-01 12:05:002026-10-01 12:15:23삼성물산5m2026-10-01 12:05:00raw343,000원343,500원342,500원343,000원2,462
stock-5m2026-10-01 12:00:002026-10-01 12:10:18삼성물산5m2026-10-01 12:00:00raw343,000원343,000원342,500원343,000원1,065
stock-5m2026-10-01 11:55:002026-10-01 12:05:20삼성물산5m2026-10-01 11:55:00raw342,000원343,000원342,000원343,000원1,704
stock-5m2026-10-01 11:50:002026-10-01 12:00:20삼성물산5m2026-10-01 11:50:00raw342,000원342,500원341,500원342,500원1,237
stock-5m2026-10-01 11:45:002026-10-01 11:55:20삼성물산5m2026-10-01 11:45:00raw341,500원342,500원341,000원342,000원1,413
stock-5m2026-10-01 11:40:002026-10-01 11:50:21삼성물산5m2026-10-01 11:40:00raw341,000원342,000원341,000원341,500원1,638
stock-5m2026-10-01 11:35:002026-10-01 11:45:17삼성물산5m2026-10-01 11:35:00raw341,000원342,000원340,500원341,000원1,097
stock-5m2026-10-01 11:30:002026-10-01 11:40:18삼성물산5m2026-10-01 11:30:00raw340,000원341,500원340,000원341,000원1,502
stock-5m2026-10-01 11:25:002026-10-01 11:35:18삼성물산5m2026-10-01 11:25:00raw340,000원340,500원339,500원340,500원1,237
stock-5m2026-10-01 11:20:002026-10-01 11:30:22삼성물산5m2026-10-01 11:20:00raw339,000원340,500원339,000원340,000원1,870
stock-5m2026-10-01 11:15:002026-10-01 11:25:24삼성물산5m2026-10-01 11:15:00raw339,000원340,000원339,000원339,500원2,436
stock-5m2026-10-01 11:10:002026-10-01 11:20:19삼성물산5m2026-10-01 11:10:00raw339,500원339,500원338,500원339,000원1,145
stock-5m2026-10-01 11:05:002026-10-01 11:15:17삼성물산5m2026-10-01 11:05:00raw339,500원340,000원339,000원339,000원1,339
stock-5m2026-10-01 11:00:002026-10-01 11:10:20삼성물산5m2026-10-01 11:00:00raw339,500원340,000원338,500원339,500원1,549
stock-5m2026-10-01 10:55:002026-10-01 11:05:18삼성물산5m2026-10-01 10:55:00raw338,500원339,500원338,000원339,000원1,578
stock-5m2026-10-01 10:50:002026-10-01 11:00:20삼성물산5m2026-10-01 10:50:00raw338,500원339,500원338,000원338,500원1,669
stock-5m2026-10-01 10:45:002026-10-01 10:55:17삼성물산5m2026-10-01 10:45:00raw339,000원339,500원338,000원338,500원2,736
stock-5m2026-10-01 10:40:002026-10-01 10:50:23삼성물산5m2026-10-01 10:40:00raw340,500원340,500원338,500원339,500원2,053
stock-5m2026-10-01 10:35:002026-10-01 10:45:17삼성물산5m2026-10-01 10:35:00raw342,000원342,000원339,500원340,000원2,336
stock-5m2026-10-01 10:30:002026-10-01 10:40:18삼성물산5m2026-10-01 10:30:00raw341,000원342,000원339,500원341,500원2,532
stock-5m2026-10-01 10:25:002026-10-01 10:35:23삼성물산5m2026-10-01 10:25:00raw341,000원342,000원341,000원341,500원1,952
stock-5m2026-10-01 10:20:002026-10-01 10:30:23삼성물산5m2026-10-01 10:20:00raw342,000원342,000원341,000원341,000원2,821
stock-5m2026-10-01 10:15:002026-10-01 10:25:17삼성물산5m2026-10-01 10:15:00raw342,500원343,000원341,500원342,000원3,323
stock-5m2026-10-01 10:10:002026-10-01 10:20:20삼성물산5m2026-10-01 10:10:00raw343,000원343,000원342,000원342,500원1,707
stock-5m2026-10-01 10:05:002026-10-01 10:15:19삼성물산5m2026-10-01 10:05:00raw343,000원343,500원342,000원343,000원1,856
stock-5m2026-10-01 10:00:002026-10-01 10:10:18삼성물산5m2026-10-01 10:00:00raw342,500원343,500원341,500원343,000원2,955
stock-5m2026-10-01 09:55:002026-10-01 10:05:24삼성물산5m2026-10-01 09:55:00raw339,000원342,000원338,500원342,000원2,501
stock-5m2026-10-01 09:50:002026-10-01 10:00:20삼성물산5m2026-10-01 09:50:00raw339,000원340,000원338,000원339,000원1,819
stock-5m2026-10-01 09:45:002026-10-01 09:55:18삼성물산5m2026-10-01 09:45:00raw339,500원340,000원338,000원339,500원2,562
4,821건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬