Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 13:00:002026-10-06 13:10:20삼성물산5m2026-10-06 13:00:00raw342,000원344,500원342,000원343,500원2,041
stock-5m2026-10-06 12:55:002026-10-06 13:05:22삼성물산5m2026-10-06 12:55:00raw342,500원342,500원342,000원342,000원1,635
stock-5m2026-10-06 12:50:002026-10-06 13:00:28삼성물산5m2026-10-06 12:50:00raw342,000원343,500원341,500원343,000원5,868
stock-5m2026-10-06 12:45:002026-10-06 12:55:17삼성물산5m2026-10-06 12:45:00raw341,500원342,000원341,500원342,000원1,421
stock-5m2026-10-06 12:40:002026-10-06 12:50:18삼성물산5m2026-10-06 12:40:00raw341,500원342,000원341,500원341,500원2,043
stock-5m2026-10-06 12:35:002026-10-06 12:45:18삼성물산5m2026-10-06 12:35:00raw342,000원342,000원341,500원341,500원822
stock-5m2026-10-06 12:30:002026-10-06 12:40:17삼성물산5m2026-10-06 12:30:00raw342,000원342,500원341,500원341,500원1,172
stock-5m2026-10-06 12:25:002026-10-06 12:35:18삼성물산5m2026-10-06 12:25:00raw342,000원342,500원342,000원342,000원631
stock-5m2026-10-06 12:20:002026-10-06 12:30:19삼성물산5m2026-10-06 12:20:00raw341,500원343,000원341,500원342,500원3,039
stock-5m2026-10-06 12:15:002026-10-06 12:25:22삼성물산5m2026-10-06 12:15:00raw342,500원343,000원341,500원341,500원1,583
stock-5m2026-10-06 12:10:002026-10-06 12:20:18삼성물산5m2026-10-06 12:10:00raw342,000원343,000원342,000원342,500원2,081
stock-5m2026-10-06 12:05:002026-10-06 12:15:18삼성물산5m2026-10-06 12:05:00raw343,500원343,500원342,000원342,000원2,736
stock-5m2026-10-06 12:00:002026-10-06 12:10:21삼성물산5m2026-10-06 12:00:00raw344,000원344,500원343,000원343,000원2,679
stock-5m2026-10-06 11:55:002026-10-06 12:05:17삼성물산5m2026-10-06 11:55:00raw343,500원344,500원343,500원344,000원2,085
stock-5m2026-10-06 11:50:002026-10-06 12:00:18삼성물산5m2026-10-06 11:50:00raw342,000원344,000원342,000원344,000원3,240
stock-5m2026-10-06 11:45:002026-10-06 11:55:26삼성물산5m2026-10-06 11:45:00raw342,000원343,000원342,000원342,500원2,414
stock-5m2026-10-06 11:40:002026-10-06 11:50:20삼성물산5m2026-10-06 11:40:00raw342,000원342,500원342,000원342,500원1,067
stock-5m2026-10-06 11:35:002026-10-06 11:45:23삼성물산5m2026-10-06 11:35:00raw342,000원342,500원341,500원342,500원2,595
stock-5m2026-10-06 11:30:002026-10-06 11:40:18삼성물산5m2026-10-06 11:30:00raw343,000원343,500원342,000원342,500원2,717
stock-5m2026-10-06 11:25:002026-10-06 11:35:28삼성물산5m2026-10-06 11:25:00raw343,000원344,000원343,000원343,000원3,146
stock-5m2026-10-06 11:20:002026-10-06 11:30:20삼성물산5m2026-10-06 11:20:00raw343,500원343,500원343,000원343,500원1,011
stock-5m2026-10-06 11:15:002026-10-06 11:25:22삼성물산5m2026-10-06 11:15:00raw345,000원345,500원343,000원343,500원4,863
stock-5m2026-10-06 11:10:002026-10-06 11:20:22삼성물산5m2026-10-06 11:10:00raw345,500원345,500원344,500원344,500원2,575
stock-5m2026-10-06 11:05:002026-10-06 11:20:22삼성물산5m2026-10-06 11:05:00raw345,000원345,500원345,000원345,500원275
stock-5m2026-10-06 11:00:002026-10-06 11:10:26삼성물산5m2026-10-06 11:00:00raw346,000원346,000원345,000원345,500원1,219
stock-5m2026-10-06 10:55:002026-10-06 11:05:17삼성물산5m2026-10-06 10:55:00raw346,000원346,000원345,500원345,500원889
stock-5m2026-10-06 10:50:002026-10-06 11:00:24삼성물산5m2026-10-06 10:50:00raw345,500원346,500원345,000원346,000원3,073
stock-5m2026-10-06 10:45:002026-10-06 10:55:18삼성물산5m2026-10-06 10:45:00raw345,000원345,500원345,000원345,000원651
stock-5m2026-10-06 10:40:002026-10-06 10:50:17삼성물산5m2026-10-06 10:40:00raw345,500원346,000원345,000원345,500원1,315
stock-5m2026-10-06 10:35:002026-10-06 10:45:17삼성물산5m2026-10-06 10:35:00raw345,500원346,000원345,000원346,000원2,209
stock-5m2026-10-06 10:30:002026-10-06 10:40:18삼성물산5m2026-10-06 10:30:00raw345,000원347,000원345,000원345,500원2,593
stock-5m2026-10-06 10:25:002026-10-06 10:35:17삼성물산5m2026-10-06 10:25:00raw345,500원346,000원345,000원345,000원780
stock-5m2026-10-06 10:20:002026-10-06 10:30:19삼성물산5m2026-10-06 10:20:00raw345,000원346,500원344,500원345,500원2,938
stock-5m2026-10-06 10:15:002026-10-06 10:25:26삼성물산5m2026-10-06 10:15:00raw345,500원346,000원344,500원345,000원3,980
stock-5m2026-10-06 10:10:002026-10-06 10:20:17삼성물산5m2026-10-06 10:10:00raw347,000원347,000원345,500원346,000원1,718
stock-5m2026-10-06 10:05:002026-10-06 10:15:28삼성물산5m2026-10-06 10:05:00raw346,500원348,000원346,500원346,500원1,562
stock-5m2026-10-06 10:00:002026-10-06 10:10:19삼성물산5m2026-10-06 10:00:00raw346,000원348,000원345,500원347,000원3,289
stock-5m2026-10-06 09:55:002026-10-06 10:05:17삼성물산5m2026-10-06 09:55:00raw345,500원346,000원345,000원345,500원1,265
stock-5m2026-10-06 09:50:002026-10-06 10:00:20삼성물산5m2026-10-06 09:50:00raw345,500원346,000원345,000원346,000원1,655
stock-5m2026-10-06 09:45:002026-10-06 09:55:27삼성물산5m2026-10-06 09:45:00raw346,500원347,000원345,000원345,000원2,301
stock-5m2026-10-06 09:40:002026-10-06 09:50:25삼성물산5m2026-10-06 09:40:00raw347,000원347,000원346,500원346,500원1,845
stock-5m2026-10-06 09:35:002026-10-06 09:45:17삼성물산5m2026-10-06 09:35:00raw346,000원347,500원346,000원347,000원1,271
stock-5m2026-10-06 09:30:002026-10-06 09:40:18삼성물산5m2026-10-06 09:30:00raw347,500원348,500원346,000원346,500원2,650
stock-5m2026-10-06 09:25:002026-10-06 09:35:18삼성물산5m2026-10-06 09:25:00raw347,000원348,000원345,500원347,500원4,462
stock-5m2026-10-06 09:20:002026-10-06 09:30:24삼성물산5m2026-10-06 09:20:00raw345,000원348,000원345,000원347,000원3,698
stock-5m2026-10-06 09:15:002026-10-06 09:25:18삼성물산5m2026-10-06 09:15:00raw345,000원346,500원345,000원345,000원5,869
stock-5m2026-10-06 09:10:002026-10-06 09:20:28삼성물산5m2026-10-06 09:10:00raw347,000원348,500원345,000원345,500원5,819
stock-5m2026-10-06 09:05:002026-10-06 09:15:22삼성물산5m2026-10-06 09:05:00raw348,000원348,500원346,000원347,000원6,065
stock-5m2026-10-06 09:00:002026-10-06 09:10:29삼성물산5m2026-10-06 09:00:00raw353,500원353,500원347,000원347,500원16,714
stock2026-10-062026-10-06 18:00:02삼성물산1d2026-10-06 09:00:00raw353,500원353,500원340,000원341,500원255,201
4,821건 중 1,551–1,600← 이전32 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬