Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:30:002026-10-07 10:40:21삼성물산5m2026-10-07 10:30:00raw344,500원345,500원343,500원343,500원2,353
stock-5m2026-10-07 10:25:002026-10-07 10:35:18삼성물산5m2026-10-07 10:25:00raw344,750원345,000원344,000원344,500원1,107
stock-5m2026-10-07 10:20:002026-10-07 10:30:17삼성물산5m2026-10-07 10:20:00raw345,000원345,000원343,500원345,000원2,593
stock-5m2026-10-07 10:15:002026-10-07 10:25:20삼성물산5m2026-10-07 10:15:00raw345,500원345,500원344,500원345,000원2,187
stock-5m2026-10-07 10:10:002026-10-07 10:20:19삼성물산5m2026-10-07 10:10:00raw345,500원346,000원344,500원345,000원1,143
stock-5m2026-10-07 10:05:002026-10-07 10:15:17삼성물산5m2026-10-07 10:05:00raw345,500원346,000원344,000원345,500원1,896
stock-5m2026-10-07 10:00:002026-10-07 10:10:21삼성물산5m2026-10-07 10:00:00raw346,500원347,000원345,500원345,500원2,238
stock-5m2026-10-07 09:55:002026-10-07 10:05:18삼성물산5m2026-10-07 09:55:00raw348,000원348,000원346,000원346,500원2,502
stock-5m2026-10-07 09:50:002026-10-07 10:00:27삼성물산5m2026-10-07 09:50:00raw348,500원348,500원347,000원348,000원3,246
stock-5m2026-10-07 09:45:002026-10-07 09:55:17삼성물산5m2026-10-07 09:45:00raw349,000원351,000원347,500원348,000원7,827
stock-5m2026-10-07 09:40:002026-10-07 09:50:18삼성물산5m2026-10-07 09:40:00raw348,500원350,000원347,500원348,750원8,141
stock-5m2026-10-07 09:35:002026-10-07 09:45:26삼성물산5m2026-10-07 09:35:00raw347,000원348,500원345,500원348,000원3,998
stock-5m2026-10-07 09:30:002026-10-07 09:40:24삼성물산5m2026-10-07 09:30:00raw344,500원348,500원344,000원347,000원8,413
stock-5m2026-10-07 09:25:002026-10-07 09:40:24삼성물산5m2026-10-07 09:25:00raw344,000원346,500원344,000원344,500원4,207
stock-5m2026-10-07 09:20:002026-10-07 09:30:24삼성물산5m2026-10-07 09:20:00raw342,500원345,000원341,500원344,000원6,770
stock-5m2026-10-07 09:15:002026-10-07 09:25:20삼성물산5m2026-10-07 09:15:00raw340,000원343,000원340,000원342,500원4,619
stock-5m2026-10-07 09:10:002026-10-07 09:20:18삼성물산5m2026-10-07 09:10:00raw337,500원340,500원337,500원340,000원5,530
stock-5m2026-10-07 09:05:002026-10-07 09:15:27삼성물산5m2026-10-07 09:05:00raw341,000원341,000원337,000원337,500원3,375
stock2026-10-072026-10-07 18:00:03삼성물산1d2026-10-07 09:00:00raw340,000원351,000원335,000원336,500원238,597
stock-5m2026-10-07 09:00:002026-10-07 09:10:18삼성물산5m2026-10-07 09:00:00raw340,000원341,000원335,000원340,500원8,048
stock-5m2026-10-06 15:30:002026-10-06 15:40:18삼성물산5m2026-10-06 15:30:00raw342,500원342,500원342,500원342,500원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17삼성물산5m2026-10-06 15:25:00raw342,500원342,500원342,500원342,500원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18삼성물산5m2026-10-06 15:20:00raw342,500원342,500원342,500원342,500원0
stock-5m2026-10-06 15:15:002026-10-06 15:25:18삼성물산5m2026-10-06 15:15:00raw341,000원342,000원340,500원342,000원3,909
stock-5m2026-10-06 15:10:002026-10-06 15:20:18삼성물산5m2026-10-06 15:10:00raw340,500원341,500원340,500원340,500원3,304
stock-5m2026-10-06 15:05:002026-10-06 15:15:26삼성물산5m2026-10-06 15:05:00raw340,500원341,500원340,000원340,500원3,189
stock-5m2026-10-06 15:00:002026-10-06 15:10:18삼성물산5m2026-10-06 15:00:00raw341,000원342,000원340,000원340,500원6,880
stock-5m2026-10-06 14:55:002026-10-06 15:05:17삼성물산5m2026-10-06 14:55:00raw341,500원341,500원340,500원341,000원4,959
stock-5m2026-10-06 14:50:002026-10-06 15:00:26삼성물산5m2026-10-06 14:50:00raw341,000원342,500원341,000원341,000원9,378
stock-5m2026-10-06 14:45:002026-10-06 14:55:20삼성물산5m2026-10-06 14:45:00raw342,000원342,000원341,000원341,000원6,757
stock-5m2026-10-06 14:40:002026-10-06 14:50:17삼성물산5m2026-10-06 14:40:00raw341,500원342,000원341,500원341,500원1,571
stock-5m2026-10-06 14:35:002026-10-06 14:45:17삼성물산5m2026-10-06 14:35:00raw342,000원342,000원341,500원342,000원3,563
stock-5m2026-10-06 14:30:002026-10-06 14:40:18삼성물산5m2026-10-06 14:30:00raw342,000원342,000원341,500원342,000원1,573
stock-5m2026-10-06 14:25:002026-10-06 14:35:17삼성물산5m2026-10-06 14:25:00raw342,000원342,000원341,500원342,000원1,618
stock-5m2026-10-06 14:20:002026-10-06 14:30:27삼성물산5m2026-10-06 14:20:00raw342,000원342,000원341,500원342,000원2,143
stock-5m2026-10-06 14:15:002026-10-06 14:25:19삼성물산5m2026-10-06 14:15:00raw341,500원342,000원341,500원342,000원818
stock-5m2026-10-06 14:10:002026-10-06 14:20:18삼성물산5m2026-10-06 14:10:00raw342,000원342,500원341,500원342,000원1,528
stock-5m2026-10-06 14:05:002026-10-06 14:15:24삼성물산5m2026-10-06 14:05:00raw342,000원343,500원341,500원342,500원4,048
stock-5m2026-10-06 14:00:002026-10-06 14:10:18삼성물산5m2026-10-06 14:00:00raw342,500원343,000원341,500원342,000원4,071
stock-5m2026-10-06 13:55:002026-10-06 14:05:24삼성물산5m2026-10-06 13:55:00raw341,500원343,000원341,000원342,500원3,208
stock-5m2026-10-06 13:50:002026-10-06 14:00:28삼성물산5m2026-10-06 13:50:00raw340,500원342,000원340,500원341,500원3,062
stock-5m2026-10-06 13:45:002026-10-06 13:55:27삼성물산5m2026-10-06 13:45:00raw341,000원341,500원340,500원341,000원2,386
stock-5m2026-10-06 13:40:002026-10-06 13:50:25삼성물산5m2026-10-06 13:40:00raw342,000원342,000원341,000원341,000원1,453
stock-5m2026-10-06 13:35:002026-10-06 13:45:25삼성물산5m2026-10-06 13:35:00raw341,500원342,000원341,000원341,500원2,449
stock-5m2026-10-06 13:30:002026-10-06 13:40:17삼성물산5m2026-10-06 13:30:00raw342,000원342,000원341,500원341,500원2,023
stock-5m2026-10-06 13:25:002026-10-06 13:35:23삼성물산5m2026-10-06 13:25:00raw341,000원342,000원341,000원342,000원3,593
stock-5m2026-10-06 13:20:002026-10-06 13:30:17삼성물산5m2026-10-06 13:20:00raw341,000원342,000원341,000원341,000원2,472
stock-5m2026-10-06 13:15:002026-10-06 13:30:17삼성물산5m2026-10-06 13:15:00raw342,500원342,500원341,000원341,500원4,108
stock-5m2026-10-06 13:10:002026-10-06 13:20:18삼성물산5m2026-10-06 13:10:00raw343,000원343,000원341,500원342,000원3,414
stock-5m2026-10-06 13:05:002026-10-06 13:15:17삼성물산5m2026-10-06 13:05:00raw344,000원344,000원342,500원342,500원3,931
4,821건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬