Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwi002e0z6jgpb30mha×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 14:40:002026-10-07 14:50:18삼성물산5m2026-10-07 14:40:00raw338,000원338,000원337,500원337,500원1,810
stock-5m2026-10-07 14:35:002026-10-07 14:45:23삼성물산5m2026-10-07 14:35:00raw338,000원338,500원337,000원338,000원3,417
stock-5m2026-10-07 14:30:002026-10-07 14:40:17삼성물산5m2026-10-07 14:30:00raw339,000원339,000원338,000원338,000원2,886
stock-5m2026-10-07 14:25:002026-10-07 14:35:22삼성물산5m2026-10-07 14:25:00raw338,500원339,500원338,000원338,500원5,222
stock-5m2026-10-07 14:20:002026-10-07 14:30:17삼성물산5m2026-10-07 14:20:00raw338,000원338,500원337,500원338,500원1,394
stock-5m2026-10-07 14:15:002026-10-07 14:25:20삼성물산5m2026-10-07 14:15:00raw338,000원338,500원337,000원337,500원4,643
stock-5m2026-10-07 14:10:002026-10-07 14:20:21삼성물산5m2026-10-07 14:10:00raw338,500원339,000원338,000원338,500원2,563
stock-5m2026-10-07 14:05:002026-10-07 14:15:17삼성물산5m2026-10-07 14:05:00raw338,500원339,000원338,000원338,500원2,475
stock-5m2026-10-07 14:00:002026-10-07 14:15:17삼성물산5m2026-10-07 14:00:00raw339,000원339,000원338,000원339,000원2,602
stock-5m2026-10-07 13:55:002026-10-07 14:05:23삼성물산5m2026-10-07 13:55:00raw339,250원339,500원337,500원338,500원6,690
stock-5m2026-10-07 13:50:002026-10-07 14:00:22삼성물산5m2026-10-07 13:50:00raw340,000원340,500원338,500원339,000원2,571
stock-5m2026-10-07 13:45:002026-10-07 13:55:17삼성물산5m2026-10-07 13:45:00raw340,000원340,500원339,500원340,000원1,730
stock-5m2026-10-07 13:40:002026-10-07 13:50:18삼성물산5m2026-10-07 13:40:00raw340,500원341,000원340,000원340,500원2,317
stock-5m2026-10-07 13:35:002026-10-07 13:45:24삼성물산5m2026-10-07 13:35:00raw340,750원341,000원340,000원340,500원1,450
stock-5m2026-10-07 13:30:002026-10-07 13:40:17삼성물산5m2026-10-07 13:30:00raw339,500원341,000원339,000원341,000원3,746
stock-5m2026-10-07 13:25:002026-10-07 13:35:22삼성물산5m2026-10-07 13:25:00raw340,500원340,500원339,500원340,000원2,323
stock-5m2026-10-07 13:20:002026-10-07 13:30:22삼성물산5m2026-10-07 13:20:00raw340,500원341,500원340,000원340,500원5,937
stock-5m2026-10-07 13:15:002026-10-07 13:25:23삼성물산5m2026-10-07 13:15:00raw340,000원340,500원339,500원340,500원4,129
stock-5m2026-10-07 13:10:002026-10-07 13:20:17삼성물산5m2026-10-07 13:10:00raw340,000원340,000원339,500원340,000원2,083
stock-5m2026-10-07 13:05:002026-10-07 13:15:18삼성물산5m2026-10-07 13:05:00raw341,000원341,000원339,500원340,000원997
stock-5m2026-10-07 13:00:002026-10-07 13:10:17삼성물산5m2026-10-07 13:00:00raw340,500원341,000원339,500원341,000원3,205
stock-5m2026-10-07 12:55:002026-10-07 13:10:17삼성물산5m2026-10-07 12:55:00raw341,000원341,500원340,500원341,000원1,546
stock-5m2026-10-07 12:50:002026-10-07 13:00:18삼성물산5m2026-10-07 12:50:00raw341,000원341,500원340,500원341,000원1,169
stock-5m2026-10-07 12:45:002026-10-07 12:55:18삼성물산5m2026-10-07 12:45:00raw341,500원341,500원341,000원341,500원1,430
stock-5m2026-10-07 12:40:002026-10-07 12:50:22삼성물산5m2026-10-07 12:40:00raw341,500원341,500원340,500원341,500원642
stock-5m2026-10-07 12:35:002026-10-07 12:45:25삼성물산5m2026-10-07 12:35:00raw341,500원342,000원340,500원341,500원3,062
stock-5m2026-10-07 12:30:002026-10-07 12:40:18삼성물산5m2026-10-07 12:30:00raw342,000원342,000원341,000원341,000원1,367
stock-5m2026-10-07 12:25:002026-10-07 12:35:17삼성물산5m2026-10-07 12:25:00raw341,500원342,000원341,000원342,000원1,278
stock-5m2026-10-07 12:20:002026-10-07 12:30:21삼성물산5m2026-10-07 12:20:00raw341,500원341,500원340,500원341,500원1,536
stock-5m2026-10-07 12:15:002026-10-07 12:30:21삼성물산5m2026-10-07 12:15:00raw341,500원342,000원341,000원341,000원834
stock-5m2026-10-07 12:10:002026-10-07 12:30:21삼성물산5m2026-10-07 12:10:00raw341,500원342,000원341,000원342,000원751
stock-5m2026-10-07 12:05:002026-10-07 12:15:18삼성물산5m2026-10-07 12:05:00raw341,000원342,000원341,000원341,500원566
stock-5m2026-10-07 12:00:002026-10-07 12:10:18삼성물산5m2026-10-07 12:00:00raw341,250원342,000원341,000원341,500원1,611
stock-5m2026-10-07 11:55:002026-10-07 12:05:19삼성물산5m2026-10-07 11:55:00raw342,000원342,000원341,000원341,500원1,013
stock-5m2026-10-07 11:50:002026-10-07 12:00:23삼성물산5m2026-10-07 11:50:00raw342,000원342,500원341,000원342,000원3,602
stock-5m2026-10-07 11:45:002026-10-07 11:55:18삼성물산5m2026-10-07 11:45:00raw341,500원342,000원341,500원342,000원334
stock-5m2026-10-07 11:40:002026-10-07 11:50:17삼성물산5m2026-10-07 11:40:00raw343,000원343,000원341,000원342,000원1,275
stock-5m2026-10-07 11:35:002026-10-07 11:45:17삼성물산5m2026-10-07 11:35:00raw343,500원344,000원342,500원343,000원1,178
stock-5m2026-10-07 11:30:002026-10-07 11:40:19삼성물산5m2026-10-07 11:30:00raw342,750원343,500원342,500원343,500원659
stock-5m2026-10-07 11:25:002026-10-07 11:35:18삼성물산5m2026-10-07 11:25:00raw341,500원343,500원341,000원343,000원1,242
stock-5m2026-10-07 11:20:002026-10-07 11:30:18삼성물산5m2026-10-07 11:20:00raw342,000원342,000원341,000원341,500원718
stock-5m2026-10-07 11:15:002026-10-07 11:25:20삼성물산5m2026-10-07 11:15:00raw342,500원342,500원341,500원341,750원1,001
stock-5m2026-10-07 11:10:002026-10-07 11:20:18삼성물산5m2026-10-07 11:10:00raw342,000원343,000원341,500원342,500원1,618
stock-5m2026-10-07 11:05:002026-10-07 11:15:17삼성물산5m2026-10-07 11:05:00raw342,500원342,500원341,000원342,000원1,220
stock-5m2026-10-07 11:00:002026-10-07 11:10:21삼성물산5m2026-10-07 11:00:00raw344,500원344,500원342,000원342,500원1,974
stock-5m2026-10-07 10:55:002026-10-07 11:05:17삼성물산5m2026-10-07 10:55:00raw343,500원345,000원343,000원344,500원1,965
stock-5m2026-10-07 10:50:002026-10-07 11:00:22삼성물산5m2026-10-07 10:50:00raw343,000원344,000원343,000원343,000원804
stock-5m2026-10-07 10:45:002026-10-07 10:55:18삼성물산5m2026-10-07 10:45:00raw343,500원344,000원342,500원343,500원1,681
stock-5m2026-10-07 10:40:002026-10-07 10:50:19삼성물산5m2026-10-07 10:40:00raw344,000원344,500원343,000원343,500원1,634
stock-5m2026-10-07 10:35:002026-10-07 10:45:22삼성물산5m2026-10-07 10:35:00raw343,750원344,500원343,000원343,500원1,316
4,821건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬